|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 以岭药业(002603)河北省上涨家数:11下跌家数:74平均涨幅:-4.15%平均换手:3.99%总成交额:341.44亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600149 | 廊坊发展 | 6.36 | 150.21 | +0.58 | +10.03% | 473427 | 28477.8 | 12.45% | | 300368 | 汇金股份 | 12.02 | -21.75 | +0.73 | +6.47% | 523706 | 61733.62 | 9.90% | | 920985 | 海泰新能 | 8.58 | -11.59 | +0.28 | +3.37% | 198400 | 16876.31 | 9.05% | | 600956 | 新天绿能 | 9.72 | 25.27 | +0.19 | +1.99% | 550803 | 52880.05 | 2.35% | | 600135 | 乐凯胶片 | 10.86 | -65.83 | +0.15 | +1.40% | 511959 | 56035.74 | 9.25% | | 600722 | 金牛化工 | 16.33 | 223.57 | +0.19 | +1.18% | 1220631 | 196983.6 | 17.94% | | 688146 | 中船特气 | 42.08 | 64.19 | +0.42 | +1.01% | 112670.6 | 48125.89 | 7.77% | | 000856 | 冀东装备 | 12.31 | 149.10 | +0.12 | +0.98% | 399129 | 48413.72 | 17.58% | | 600997 | 开滦股份 | 6.47 | 29.12 | +0.06 | +0.94% | 454704 | 29955.33 | 2.86% | | 000937 | 冀中能源 | 5.78 | 50.89 | +0.03 | +0.52% | 555681 | 32473.46 | 1.62% | | 300137 | 先河环保 | 12.90 | -45.46 | +0.02 | +0.16% | 349480 | 45702.48 | 6.59% | | 300442 | 润泽科技 | 85.31 | 28.00 | -0.66 | -0.77% | 438549 | 374647.7 | 2.69% | | 600550 | 保变电气 | 15.45 | 180.24 | -0.12 | -0.77% | 911364 | 143233.7 | 4.95% | | 300847 | 中船汉光 | 15.88 | 40.89 | -0.14 | -0.87% | 72243 | 11073.6 | 2.44% | | 002459 | 晶澳科技 | 12.54 | -5.37 | -0.16 | -1.26% | 1314102 | 167775.5 | 3.98% | | 002960 | 青鸟消防 | 11.31 | 38.90 | -0.18 | -1.57% | 266883 | 30431.37 | 3.30% | | 000401 | 金隅冀东 | 5.00 | -20.33 | -0.09 | -1.77% | 374383 | 18657.39 | 1.42% | | 601633 | 长城汽车 | 20.83 | 17.98 | -0.46 | -2.16% | 258365 | 54360.69 | 0.42% | | 300152 | ST新动力 | 2.26 | -30.54 | -0.05 | -2.16% | 260245 | 5938.349 | 3.65% | | 600803 | 新奥股份 | 23.07 | 16.13 | -0.56 | -2.37% | 210827 | 48901.8 | 0.69% | | 600230 | 沧州大化 | 16.70 | 127.72 | -0.42 | -2.45% | 190612 | 32274.5 | 4.60% | | 600409 | 三友化工 | 6.84 | 62.49 | -0.18 | -2.56% | 605815 | 42194.69 | 2.93% | | 920471 | 美邦科技 | 12.68 | -38.95 | -0.34 | -2.61% | 19716 | 2526.315 | 3.72% | | 600011 | 华能国际 | 7.34 | 7.91 | -0.20 | -2.65% | 1293638 | 95630.27 | 1.18% | | 600340 | 华夏幸福 | 1.42 | -0.45 | -0.04 | -2.74% | 1251121 | 17735.53 | 3.21% | | 300491 | 通合科技 | 24.50 | 183.30 | -0.70 | -2.78% | 82724 | 20275.45 | 5.30% | | 002442 | 龙星科技 | 5.57 | 30.81 | -0.16 | -2.79% | 189396 | 10676.26 | 3.85% | | 920171 | 志晟信息 | 18.80 | -42.57 | -0.57 | -2.94% | 26042 | 4964.654 | 3.86% | | 001301 | 尚太科技 | 76.03 | 20.41 | -2.41 | -3.07% | 86253 | 67174.49 | 4.64% | | 301261 | 恒工精密 | 75.88 | 128.98 | -2.51 | -3.20% | 17046 | 13164.03 | 4.55% | | 300446 | 航天智造 | 19.38 | 18.07 | -0.70 | -3.49% | 155884 | 30732.28 | 4.17% | | 601000 | 唐山港 | 4.22 | 14.01 | -0.16 | -3.65% | 443722 | 18978.98 | 0.75% | | 300107 | 建新股份 | 6.83 | 329.99 | -0.26 | -3.67% | 206693 | 14419.05 | 5.95% | | 000958 | 电投产融 | 6.29 | 121.77 | -0.25 | -3.82% | 587786 | 37492.63 | 1.09% | | 002342 | 巨力索具 | 11.46 | -343.54 | -0.47 | -3.94% | 972531.1 | 114006.8 | 10.19% | | 000848 | 承德露露 | 7.67 | 12.40 | -0.35 | -4.36% | 135813 | 10558.26 | 1.34% | | 002108 | 沧州明珠 | 4.36 | 46.04 | -0.21 | -4.60% | 587217 | 26039.53 | 3.56% | | 002603 | 以岭药业 | 15.62 | -93.57 | -0.76 | -4.64% | 178088 | 28165.63 | 1.29% | | 601326 | 秦港股份 | 3.49 | 12.06 | -0.17 | -4.64% | 615512 | 21659.42 | 1.29% | | 605196 | 华通线缆 | 40.30 | 68.91 | -2.08 | -4.91% | 204792 | 83741.92 | 4.06% | | 300428 | 立中集团 | 19.77 | 16.15 | -1.06 | -5.09% | 128243 | 25746.33 | 2.15% | | 600482 | 中国动力 | 29.44 | 35.99 | -1.58 | -5.09% | 471704 | 140967.9 | 2.08% | | 600559 | 老白干酒 | 13.45 | 19.49 | -0.73 | -5.15% | 145752 | 19849.07 | 1.60% | | 600906 | 财达证券 | 6.22 | 20.58 | -0.34 | -5.18% | 389732 | 24587.77 | 1.83% | | 000600 | 建投能源 | 9.18 | 10.11 | -0.51 | -5.26% | 590109 | 55053.91 | 5.41% | | 600480 | 凌云股份 | 9.49 | 15.61 | -0.53 | -5.29% | 233012 | 22495.7 | 1.94% | | 002282 | 博深股份 | 6.62 | 22.55 | -0.38 | -5.43% | 139792 | 9441.969 | 2.77% | | 603176 | 汇通集团 | 5.02 | -85.03 | -0.29 | -5.46% | 73103 | 3738.291 | 1.58% | | 000709 | 河钢股份 | 2.25 | 24.18 | -0.13 | -5.46% | 1712329 | 39219.78 | 1.66% | | 603050 | 科林电气 | 21.18 | 34.69 | -1.23 | -5.49% | 89033 | 19219.22 | 2.21% | | 002049 | 紫光国微 | 66.48 | 39.44 | -3.88 | -5.51% | 188273 | 127382.7 | 2.22% | | 002691 | 冀凯股份 | 7.30 | -72.84 | -0.43 | -5.56% | 71052 | 5308.868 | 2.11% | | 000923 | 河钢资源 | 17.62 | 21.86 | -1.04 | -5.57% | 204387 | 36701.56 | 3.26% | | 603938 | 三孚股份 | 21.87 | 108.14 | -1.36 | -5.85% | 114280 | 25585.85 | 2.99% | | 301522 | 上大股份 | 29.65 | 97.20 | -1.88 | -5.96% | 71445 | 21692.31 | 2.54% | | 000778 | 新兴铸管 | 4.24 | 43.83 | -0.27 | -5.99% | 880528 | 38142.14 | 2.26% | | 600812 | 华北制药 | 5.10 | 47.81 | -0.33 | -6.08% | 358243 | 18459.57 | 2.09% | | 002494 | 华斯股份 | 4.79 | 120.16 | -0.31 | -6.08% | 259202 | 12679.21 | 9.04% | | 002146 | 荣盛发展 | 1.38 | -0.59 | -0.09 | -6.12% | 1310042 | 18571.36 | 3.35% | | 000889 | 中嘉博创 | 3.04 | -68.30 | -0.20 | -6.17% | 262679 | 8177.574 | 3.02% | | 300922 | 天秦装备 | 17.91 | 67.23 | -1.20 | -6.28% | 47012 | 8635.123 | 3.76% | | 603156 | 养元饮品 | 28.84 | 22.64 | -1.95 | -6.33% | 104909 | 30778.02 | 0.83% | | 300869 | 康泰医学 | 12.78 | -65.49 | -0.87 | -6.37% | 59038 | 7741.417 | 2.33% | | 920717 | 瑞星股份 | 8.70 | 149.95 | -0.60 | -6.45% | 20564 | 1831.425 | 4.64% | | 300138 | 晨光生物 | 12.74 | 18.36 | -0.88 | -6.46% | 117120 | 15247.17 | 2.94% | | 301552 | 科力装备 | 35.03 | 21.13 | -2.46 | -6.56% | 13788 | 4951.391 | 5.79% | | 300990 | 同飞股份 | 78.31 | 50.60 | -5.69 | -6.77% | 42135 | 33812.04 | 5.46% | | 920964 | 润农节水 | 5.76 | -69.36 | -0.42 | -6.80% | 23556 | 1396.807 | 1.59% | | 301551 | 无线传媒 | 27.81 | 38.42 | -2.07 | -6.93% | 58214 | 16581.72 | 3.77% | | 920247 | 华密新材 | 18.87 | 92.72 | -1.42 | -7.00% | 21812 | 4248.997 | 1.91% | | 920522 | 纳科诺尔 | 45.86 | 105.64 | -3.46 | -7.02% | 37516 | 17765.47 | 2.89% | | 603385 | 惠达卫浴 | 6.20 | 38.86 | -0.47 | -7.05% | 96274 | 6036.623 | 2.53% | | 301580 | 爱迪特 | 67.16 | 39.56 | -5.10 | -7.06% | 50629 | 34840.26 | 7.03% | | 300765 | 新诺威 | 28.00 | -163.10 | -2.16 | -7.16% | 119093 | 34310.55 | 0.85% | | 003031 | 中瓷电子 | 74.25 | 54.61 | -6.10 | -7.59% | 153150 | 116784.7 | 4.50% | | 920076 | 国亮新材 | 20.90 | -- | -1.72 | -7.60% | 12567 | 2685.264 | 6.36% | | 301298 | 东利机械 | 14.46 | 31.85 | -1.20 | -7.66% | 49192 | 7296.905 | 4.55% | | 300255 | 常山药业 | 35.30 | -107.57 | -2.98 | -7.78% | 261241 | 94821.81 | 2.85% | | 300371 | 汇中股份 | 11.57 | 31.89 | -1.01 | -8.03% | 63150 | 7527.12 | 4.70% | | 300981 | 中红医疗 | 13.60 | -40.12 | -1.20 | -8.11% | 172976 | 24240.75 | 4.40% | | 000158 | 常山北明 | 16.92 | -60.14 | -1.55 | -8.39% | 465695 | 81514.64 | 2.93% | | 600965 | 福成股份 | 5.10 | 54.55 | -0.47 | -8.44% | 180943 | 9425.095 | 2.21% | | 920163 | 方大新材 | 12.28 | 41.81 | -1.18 | -8.77% | 9396 | 1200.939 | 1.57% | | 920022 | 世昌股份 | 25.68 | 21.78 | -2.56 | -9.07% | 10343 | 2742.417 | 6.23% | | 301197 | 工大科雅 | 20.02 | 58.60 | -2.28 | -10.22% | 47533 | 9921.033 | 4.37% |
|