|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 以岭药业(002603)河北省上涨家数:57下跌家数:28平均涨幅:+0.76%平均换手:3.94%总成交额:359.02亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920985 | 海泰新能 | 9.36 | -12.64 | +1.16 | +14.15% | 296875 | 26949.07 | 13.54% | | 600997 | 开滦股份 | 6.56 | 29.52 | +0.60 | +10.07% | 517441 | 32659.57 | 3.26% | | 002342 | 巨力索具 | 17.61 | -527.91 | +1.60 | +9.99% | 1090243 | 191758.6 | 11.42% | | 000923 | 河钢资源 | 25.95 | 32.19 | +1.69 | +6.97% | 281079 | 70959.33 | 4.48% | | 002459 | 晶澳科技 | 13.02 | -5.58 | +0.83 | +6.81% | 2048820 | 257889.9 | 6.20% | | 000937 | 冀中能源 | 5.67 | 49.92 | +0.31 | +5.78% | 676352 | 37713.85 | 1.97% | | 600722 | 金牛化工 | 8.09 | 110.76 | +0.34 | +4.39% | 890463.1 | 72016.81 | 13.09% | | 000778 | 新兴铸管 | 5.05 | 52.20 | +0.20 | +4.12% | 1246347 | 61890.65 | 3.20% | | 000709 | 河钢股份 | 2.53 | 27.19 | +0.10 | +4.12% | 1726209 | 42881.99 | 1.67% | | 000401 | 金隅冀东 | 5.26 | -21.38 | +0.18 | +3.54% | 650140 | 33624.49 | 2.47% | | 002146 | 荣盛发展 | 1.66 | -0.71 | +0.05 | +3.11% | 2364684 | 38764.42 | 6.05% | | 600340 | 华夏幸福 | 1.68 | -0.53 | +0.05 | +3.07% | 3036395 | 48904.73 | 7.80% | | 002442 | 龙星科技 | 6.51 | 36.01 | +0.18 | +2.84% | 131214 | 8487.593 | 2.66% | | 601326 | 秦港股份 | 3.57 | 12.34 | +0.09 | +2.59% | 346747 | 12300.67 | 0.73% | | 300847 | 中船汉光 | 17.98 | 46.30 | +0.43 | +2.45% | 103933 | 18716.92 | 3.51% | | 601000 | 唐山港 | 4.38 | 14.54 | +0.10 | +2.34% | 754588.9 | 32733.69 | 1.27% | | 600956 | 新天绿能 | 7.64 | 19.86 | +0.17 | +2.28% | 89973 | 6823.994 | 0.38% | | 600803 | 新奥股份 | 19.60 | 13.70 | +0.41 | +2.14% | 82407 | 16049.92 | 0.27% | | 002108 | 沧州明珠 | 4.99 | 52.70 | +0.10 | +2.04% | 511928 | 25165.69 | 3.11% | | 920022 | 世昌股份 | 30.59 | 25.95 | +0.54 | +1.80% | 9316 | 2860.477 | 5.61% | | 600011 | 华能国际 | 6.96 | 7.50 | +0.11 | +1.61% | 646451 | 44739.05 | 0.59% | | 002494 | 华斯股份 | 5.80 | 145.50 | +0.09 | +1.58% | 165383 | 9533.188 | 5.77% | | 603385 | 惠达卫浴 | 7.32 | 45.89 | +0.11 | +1.53% | 43157 | 3158.733 | 1.13% | | 601633 | 长城汽车 | 20.81 | 17.97 | +0.30 | +1.46% | 155003 | 32017.99 | 0.25% | | 600482 | 中国动力 | 27.77 | 33.73 | +0.35 | +1.28% | 344078 | 95306.97 | 1.53% | | 600906 | 财达证券 | 6.81 | 22.54 | +0.08 | +1.19% | 212332 | 14380.73 | 1.00% | | 300981 | 中红医疗 | 12.89 | -38.03 | +0.15 | +1.18% | 22828 | 2911.532 | 0.58% | | 002603 | 以岭药业 | 17.70 | -106.03 | +0.18 | +1.03% | 184475 | 32378.75 | 1.34% | | 301580 | 爱迪特 | 52.50 | 30.92 | +0.50 | +0.96% | 18219 | 9577.315 | 2.53% | | 000600 | 建投能源 | 8.54 | 9.41 | +0.08 | +0.95% | 198780 | 16848.88 | 1.82% | | 000848 | 承德露露 | 8.54 | 13.81 | +0.08 | +0.95% | 131150 | 11138.87 | 1.30% | | 002282 | 博深股份 | 7.88 | 22.73 | +0.07 | +0.90% | 104265 | 8202.476 | 2.06% | | 600409 | 三友化工 | 7.65 | 69.89 | +0.06 | +0.79% | 648756 | 49353.47 | 3.14% | | 002691 | 冀凯股份 | 9.25 | -92.30 | +0.07 | +0.76% | 290023 | 26755.62 | 8.63% | | 001301 | 尚太科技 | 75.90 | 20.37 | +0.57 | +0.76% | 28636 | 21567.76 | 1.54% | | 300368 | 汇金股份 | 13.03 | -23.58 | +0.09 | +0.70% | 165988 | 21601.35 | 3.14% | | 002960 | 青鸟消防 | 11.12 | 38.06 | +0.07 | +0.63% | 75490 | 8365.25 | 1.01% | | 000958 | 电投产融 | 6.56 | 126.99 | +0.04 | +0.61% | 250182 | 16336.93 | 0.46% | | 000889 | 中嘉博创 | 3.63 | -81.56 | +0.02 | +0.55% | 133468 | 4829.968 | 1.53% | | 600812 | 华北制药 | 5.61 | 52.59 | +0.03 | +0.54% | 129862 | 7235.337 | 0.76% | | 600135 | 乐凯胶片 | 9.90 | -60.01 | +0.05 | +0.51% | 177508 | 17738.37 | 3.21% | | 600149 | 廊坊发展 | 5.95 | 140.53 | +0.03 | +0.51% | 819687.1 | 49357.96 | 21.56% | | 301261 | 恒工精密 | 89.99 | 152.96 | +0.45 | +0.50% | 25131 | 22549.65 | 6.70% | | 300152 | ST新动力 | 2.16 | -29.19 | +0.01 | +0.47% | 159285 | 3409.755 | 2.24% | | 600480 | 凌云股份 | 11.72 | 19.28 | +0.05 | +0.43% | 96146 | 11184.78 | 0.80% | | 603156 | 养元饮品 | 30.49 | 23.94 | +0.13 | +0.43% | 52153 | 15798.92 | 0.41% | | 920522 | 纳科诺尔 | 73.50 | 169.30 | +0.28 | +0.38% | 34004 | 24915.93 | 2.61% | | 301197 | 工大科雅 | 22.03 | 64.48 | +0.08 | +0.36% | 33746 | 7393.954 | 4.10% | | 300869 | 康泰医学 | 15.58 | -79.84 | +0.05 | +0.32% | 32180 | 4986.384 | 1.27% | | 600559 | 老白干酒 | 16.41 | 23.78 | +0.05 | +0.31% | 258988 | 42307 | 2.85% | | 300138 | 晨光生物 | 13.56 | 19.54 | +0.04 | +0.30% | 58625 | 7947.105 | 1.47% | | 300371 | 汇中股份 | 13.95 | 38.45 | +0.04 | +0.29% | 28928 | 4044.043 | 2.15% | | 301552 | 科力装备 | 39.77 | 23.99 | +0.10 | +0.25% | 9045 | 3609.41 | 3.80% | | 920247 | 华密新材 | 25.09 | 123.28 | +0.05 | +0.20% | 17105 | 4265.771 | 1.50% | | 603176 | 汇通集团 | 5.79 | -98.07 | +0.01 | +0.17% | 61840 | 3564.382 | 1.34% | | 920163 | 方大新材 | 16.07 | 54.71 | +0.02 | +0.12% | 17366 | 2768.252 | 2.91% | | 920076 | 国亮新材 | 25.15 | -- | +0.01 | +0.04% | 17131 | 4327.206 | 8.67% | | 301298 | 东利机械 | 17.07 | 37.60 | -0.01 | -0.06% | 17596 | 3005.769 | 1.63% | | 603050 | 科林电气 | 21.21 | 34.74 | -0.02 | -0.09% | 51553 | 10868.92 | 1.28% | | 003031 | 中瓷电子 | 78.17 | 57.49 | -0.16 | -0.20% | 86566 | 66720.72 | 2.54% | | 300446 | 航天智造 | 23.81 | 22.20 | -0.10 | -0.42% | 175547 | 41802.24 | 4.70% | | 000158 | 常山北明 | 20.07 | -71.33 | -0.10 | -0.50% | 199518 | 39889.98 | 1.26% | | 600550 | 保变电气 | 16.28 | 189.92 | -0.09 | -0.55% | 1819166 | 295608.3 | 9.88% | | 920171 | 志晟信息 | 22.09 | -50.02 | -0.13 | -0.59% | 20763 | 4598.922 | 3.08% | | 920964 | 润农节水 | 7.30 | -87.90 | -0.05 | -0.68% | 100457 | 7493.326 | 7.59% | | 300922 | 天秦装备 | 22.80 | 85.58 | -0.16 | -0.70% | 42471 | 9796.469 | 3.41% | | 920717 | 瑞星股份 | 10.83 | 186.66 | -0.10 | -0.91% | 14922 | 1637.851 | 3.37% | | 300107 | 建新股份 | 7.47 | 360.91 | -0.07 | -0.93% | 189437 | 14306.92 | 5.45% | | 300428 | 立中集团 | 23.22 | 18.97 | -0.27 | -1.15% | 104984 | 24343.34 | 1.76% | | 301522 | 上大股份 | 40.05 | 131.29 | -0.55 | -1.35% | 82103 | 32881 | 2.92% | | 300137 | 先河环保 | 9.76 | -34.39 | -0.14 | -1.41% | 134569 | 13274.71 | 2.54% | | 600965 | 福成股份 | 6.28 | 67.17 | -0.12 | -1.87% | 195038 | 12295.23 | 2.38% | | 300491 | 通合科技 | 27.41 | 205.07 | -0.60 | -2.14% | 58573 | 16102.49 | 3.75% | | 688146 | 中船特气 | 42.38 | 71.61 | -0.95 | -2.19% | 34084.71 | 14482.28 | 2.35% | | 300990 | 同飞股份 | 85.51 | 55.26 | -1.94 | -2.22% | 27909 | 23685.26 | 3.62% | | 000856 | 冀东装备 | 11.33 | 137.23 | -0.26 | -2.24% | 439205 | 49945.36 | 19.35% | | 605196 | 华通线缆 | 42.13 | 72.04 | -0.99 | -2.30% | 105496 | 45288.74 | 2.09% | | 603938 | 三孚股份 | 25.26 | 124.90 | -0.67 | -2.58% | 97491 | 24635.38 | 2.55% | | 600230 | 沧州大化 | 19.72 | 150.82 | -0.54 | -2.67% | 364189 | 72092.63 | 8.80% | | 002049 | 紫光国微 | 78.80 | 46.75 | -2.49 | -3.06% | 269931 | 212992.9 | 3.18% | | 300255 | 常山药业 | 48.63 | -148.20 | -1.55 | -3.09% | 246152 | 118552.5 | 2.68% | | 301551 | 无线传媒 | 35.49 | 49.03 | -1.24 | -3.38% | 102231 | 36309.03 | 6.61% | | 300765 | 新诺威 | 35.80 | -458.58 | -1.41 | -3.79% | 126295 | 45504.92 | 0.90% | | 300442 | 润泽科技 | 82.18 | 26.97 | -6.22 | -7.04% | 751678 | 626127 | 4.62% | | 920471 | 美邦科技 | 18.00 | -55.30 | -1.49 | -7.64% | 107745 | 20371.24 | 20.32% |
|