|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 以岭药业(002603)河北省上涨家数:52下跌家数:30平均涨幅:+0.68%平均换手:2.87%总成交额:330.83亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 84.01 | 61.68 | +8.21 | +10.83% | 264425 | 222474.5 | 26.23% | | 603938 | 三孚股份 | 65.12 | 270.40 | +5.92 | +10.00% | 333511 | 209033.5 | 8.72% | | 688146 | 中船特气 | 389.99 | 573.30 | +25.99 | +7.14% | 175441 | 672803.7 | 12.10% | | 600409 | 三友化工 | 6.86 | 831.83 | +0.41 | +6.36% | 622106 | 42783.89 | 3.01% | | 300137 | 先河环保 | 18.61 | 3612.34 | +1.00 | +5.68% | 192432 | 35054.64 | 3.63% | | 002442 | 龙星科技 | 5.95 | 151.10 | +0.31 | +5.50% | 499413 | 29574.89 | 10.14% | | 600965 | *ST福成 | 2.84 | 42.68 | +0.14 | +5.19% | 48852 | 1355.76 | 0.60% | | 002603 | 以岭药业 | 15.53 | 18.95 | +0.48 | +3.19% | 128661 | 19924.27 | 0.93% | | 920471 | 美邦科技 | 13.08 | -55.20 | +0.39 | +3.07% | 30358 | 3982.943 | 5.72% | | 300981 | 中红医疗 | 10.74 | -36.45 | +0.32 | +3.07% | 40778 | 4353.895 | 1.04% | | 600812 | 华北制药 | 4.47 | 47.62 | +0.13 | +3.00% | 161846 | 7239.98 | 0.94% | | 002494 | 华斯股份 | 4.87 | 66.50 | +0.13 | +2.74% | 101124 | 4959.03 | 3.53% | | 600149 | 廊坊发展 | 4.92 | 116.25 | +0.13 | +2.71% | 96549 | 4766.33 | 2.54% | | 920163 | 方大新材 | 10.43 | 27.38 | +0.27 | +2.66% | 10204 | 1088.614 | 1.68% | | 920964 | 润农节水 | 4.79 | -66.35 | +0.12 | +2.57% | 27363 | 1330.124 | 1.85% | | 301298 | 东利机械 | 12.93 | 38.43 | +0.32 | +2.54% | 14888 | 1924.244 | 1.38% | | 603385 | 惠达卫浴 | 5.30 | -8.73 | +0.13 | +2.51% | 27526 | 1463.811 | 0.72% | | 002691 | *ST冀凯 | 4.51 | -23.83 | +0.11 | +2.50% | 33795 | 1510.56 | 1.01% | | 002282 | 博深股份 | 6.21 | 24.74 | +0.14 | +2.31% | 85731 | 5337.3 | 1.70% | | 600011 | 华能国际 | 7.89 | 8.90 | +0.17 | +2.20% | 1375922 | 108189.4 | 1.25% | | 601000 | 唐山港 | 4.18 | 11.86 | +0.09 | +2.20% | 194246 | 8045.061 | 0.33% | | 920247 | 华密新材 | 17.40 | 71.69 | +0.37 | +2.17% | 17948 | 3130.956 | 1.31% | | 920985 | 海泰新能 | 5.35 | -2.41 | +0.11 | +2.10% | 41366 | 2265.3 | 1.89% | | 301552 | 科力装备 | 24.78 | 21.41 | +0.50 | +2.06% | 8321 | 2047.666 | 2.69% | | 000856 | 冀东装备 | 8.02 | 148.85 | +0.16 | +2.04% | 48124 | 3867.97 | 2.12% | | 300255 | 常山药业 | 26.99 | -69.72 | +0.53 | +2.00% | 344631 | 95239.2 | 3.76% | | 920717 | 瑞星股份 | 7.28 | -67.94 | +0.14 | +1.96% | 11645 | 855.7829 | 2.63% | | 300869 | 康泰医学 | 11.75 | -96.15 | +0.22 | +1.91% | 54178 | 6399.757 | 2.05% | | 300990 | 同飞股份 | 102.08 | 69.70 | +1.87 | +1.87% | 65818 | 68320.72 | 7.93% | | 300371 | 汇中股份 | 10.84 | 32.78 | +0.19 | +1.78% | 14677 | 1597.271 | 1.05% | | 920076 | 国亮新材 | 14.02 | 19.95 | +0.24 | +1.74% | 25016 | 3583.894 | 6.79% | | 603176 | 汇通集团 | 4.68 | 106.07 | +0.08 | +1.74% | 30135 | 1411.77 | 0.65% | | 600340 | *ST华幸 | 1.28 | -0.23 | +0.02 | +1.59% | 312564 | 3990.83 | 0.80% | | 300107 | 建新股份 | 6.15 | -151.95 | +0.09 | +1.49% | 61228 | 3776.194 | 1.76% | | 600722 | 金牛化工 | 9.27 | 132.59 | +0.13 | +1.42% | 392752 | 36838.35 | 5.77% | | 600803 | 新奥股份 | 16.65 | 11.82 | +0.22 | +1.34% | 59381 | 9863.358 | 0.19% | | 601326 | 秦港股份 | 3.35 | 11.60 | +0.04 | +1.21% | 125346 | 4186.935 | 0.26% | | 002049 | 紫光国微 | 82.85 | 42.61 | +0.89 | +1.09% | 289688 | 238631.8 | 3.41% | | 920022 | 世昌股份 | 21.82 | 19.82 | +0.18 | +0.83% | 2291 | 505.6624 | 1.38% | | 000848 | 承德露露 | 7.68 | 11.87 | +0.06 | +0.79% | 61145 | 4709.56 | 0.60% | | 600559 | 老白干酒 | 12.10 | 25.00 | +0.08 | +0.67% | 70538 | 8553.02 | 0.78% | | 300765 | 石药创新 | 24.35 | -111.02 | +0.15 | +0.62% | 82156 | 20133.93 | 0.58% | | 301197 | 工大科雅 | 33.98 | 179.13 | +0.18 | +0.53% | 31562 | 10575.47 | 2.90% | | 300847 | 中船汉光 | 14.03 | 36.41 | +0.06 | +0.43% | 17815 | 2509.967 | 0.60% | | 000600 | 建投能源 | 9.87 | 8.75 | +0.04 | +0.41% | 263409 | 25923.1 | 2.42% | | 600997 | 开滦股份 | 5.02 | -38.15 | +0.02 | +0.40% | 53656 | 2702.73 | 0.34% | | 301551 | 无线传媒 | 22.17 | 34.89 | +0.07 | +0.32% | 31918 | 7132.046 | 2.07% | | 920171 | 志晟信息 | 20.68 | 201.57 | +0.06 | +0.29% | 69067 | 14633.75 | 10.21% | | 000401 | 金隅冀东 | 3.67 | 100.19 | +0.01 | +0.27% | 43001 | 1584.6 | 0.16% | | 603156 | 养元饮品 | 46.47 | 41.25 | +0.12 | +0.26% | 75022 | 34903.37 | 0.59% | | 001301 | 尚太科技 | 93.59 | 27.51 | +0.21 | +0.22% | 28907 | 27014.35 | 1.56% | | 002960 | 青鸟智控 | 8.96 | 29.94 | +0.01 | +0.11% | 97107 | 8696.83 | 1.00% | | 000709 | 河钢股份 | 2.08 | 19.68 | 0.00 | 0.00% | 662287 | 13914.54 | 0.64% | | 600480 | 凌云股份 | 9.43 | 14.90 | 0.00 | 0.00% | 103678 | 9850.78 | 0.85% | | 002146 | 荣盛发展 | 1.19 | -0.56 | 0.00 | 0.00% | 636215 | 7639.129 | 1.63% | | 300152 | *ST动力 | 1.72 | -38.16 | 0.00 | 0.00% | 85453 | 1470.212 | 1.20% | | 603050 | 科林电气 | 19.19 | 34.00 | -0.04 | -0.21% | 23044 | 4438.582 | 0.57% | | 300368 | 汇金股份 | 9.64 | -30.94 | -0.03 | -0.31% | 422536 | 41897.61 | 7.99% | | 300138 | 晨光生物 | 9.63 | 13.06 | -0.04 | -0.41% | 27036 | 2619.953 | 0.68% | | 600906 | 财达证券 | 7.81 | 28.72 | -0.05 | -0.64% | 1442313 | 113035.7 | 6.79% | | 301261 | 恒工精密 | 84.69 | 56.76 | -0.56 | -0.66% | 18807 | 16153.36 | 5.01% | | 600482 | 中国动力 | 34.53 | 52.45 | -0.27 | -0.78% | 240668 | 84380.04 | 1.06% | | 000958 | 电投产融 | 5.83 | 32.39 | -0.05 | -0.85% | 192028 | 11282.33 | 0.36% | | 600956 | 新天绿能 | 7.51 | 21.35 | -0.08 | -1.05% | 71752 | 5429.92 | 0.31% | | 000158 | 常山北明 | 14.56 | 735.98 | -0.18 | -1.22% | 161107 | 23642.51 | 1.01% | | 300446 | 航天智造 | 15.24 | 15.48 | -0.22 | -1.42% | 46562 | 7160.688 | 1.25% | | 002108 | 沧州明珠 | 4.70 | 51.83 | -0.07 | -1.47% | 188962 | 8936.76 | 1.15% | | 600550 | 保变电气 | 12.85 | 103.67 | -0.20 | -1.53% | 255961 | 32985.79 | 1.39% | | 000937 | 冀中能源 | 4.41 | 42.31 | -0.07 | -1.56% | 144466 | 6435.47 | 0.38% | | 920522 | 纳科诺尔 | 27.04 | 127.56 | -0.43 | -1.57% | 35052 | 9621.998 | 1.93% | | 000778 | 新兴铸管 | 4.07 | 16.01 | -0.07 | -1.69% | 249619 | 10227.73 | 0.64% | | 003031 | 中瓷电子 | 190.63 | 135.81 | -3.29 | -1.70% | 196077 | 385047.8 | 5.76% | | 601633 | 长城汽车 | 16.71 | 15.78 | -0.31 | -1.82% | 115813 | 19543.25 | 0.19% | | 600135 | 乐凯胶片 | 8.66 | -51.05 | -0.17 | -1.93% | 52673 | 4599.05 | 0.95% | | 301522 | 上大股份 | 27.49 | 100.33 | -0.57 | -2.03% | 35066 | 9684.7 | 1.27% | | 002459 | 晶澳科技 | 8.27 | -6.78 | -0.18 | -2.13% | 282705 | 23610.13 | 0.86% | | 002342 | 巨力索具 | 9.52 | 602.78 | -0.21 | -2.16% | 352400 | 34118.61 | 3.69% | | 600230 | 沧州大化 | 15.08 | 77.49 | -0.35 | -2.27% | 115270 | 17827.62 | 2.78% | | 300442 | 润泽科技 | 83.97 | 26.49 | -2.03 | -2.36% | 273591 | 232456.1 | 1.67% | | 300428 | 立中集团 | 19.42 | 14.43 | -0.55 | -2.75% | 48214 | 9438.263 | 0.81% | | 300491 | 通合科技 | 40.72 | 156.03 | -1.70 | -4.01% | 67341 | 27542.15 | 4.27% | | 000923 | 河钢资源 | 13.50 | 18.99 | -0.62 | -4.39% | 107836 | 14756.94 | 1.72% | | 605196 | 华通线缆 | 30.58 | 50.64 | -1.42 | -4.44% | 91460 | 28422.4 | 1.81% | | 300922 | 天秦装备 | 19.13 | 92.28 | -0.89 | -4.45% | 35785 | 6941.729 | 2.84% | | 920206 | 彩客科技 | 66.95 | 32.73 | -4.36 | -6.11% | 24115 | 16336.69 | 16.92% | | 000889 | 中嘉博创 | 3.97 | -147.38 | -0.29 | -6.81% | 600191 | 24062.62 | 6.90% |
|