|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 以岭药业(002603)河北省上涨家数:45下跌家数:40平均涨幅:-0.03%平均换手:3.97%总成交额:439.90亿元 更新时间：2026-06-23 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 84.13 | 61.77 | +8.33 | +10.99% | 322349 | 271372.3 | 31.98% | | 603938 | 三孚股份 | 65.12 | 270.40 | +5.92 | +10.00% | 383668 | 241687.6 | 10.03% | | 688146 | 中船特气 | 389.99 | 573.30 | +25.99 | +7.14% | 175441 | 672803.7 | 12.10% | | 600409 | 三友化工 | 6.82 | 826.98 | +0.37 | +5.74% | 871052 | 59843.6 | 4.22% | | 600965 | *ST福成 | 2.84 | 42.68 | +0.14 | +5.19% | 52357 | 1455.3 | 0.64% | | 300137 | 先河环保 | 18.31 | 3554.11 | +0.70 | +3.98% | 278435 | 50781.42 | 5.25% | | 002442 | 龙星科技 | 5.86 | 148.81 | +0.22 | +3.90% | 706424 | 41787.56 | 14.34% | | 002494 | 华斯股份 | 4.90 | 66.91 | +0.16 | +3.38% | 158514 | 7768.51 | 5.53% | | 603385 | 惠达卫浴 | 5.34 | -8.80 | +0.17 | +3.29% | 47211 | 2510.42 | 1.24% | | 002691 | *ST冀凯 | 4.54 | -23.98 | +0.14 | +3.18% | 51433 | 2312.2 | 1.53% | | 920163 | 方大新材 | 10.48 | 27.52 | +0.32 | +3.15% | 12603 | 1338.36 | 2.08% | | 600149 | 廊坊发展 | 4.93 | 116.49 | +0.14 | +2.92% | 136490 | 6726.791 | 3.59% | | 300869 | 康泰医学 | 11.84 | -96.89 | +0.31 | +2.69% | 74948 | 8840.729 | 2.84% | | 002603 | 以岭药业 | 15.45 | 18.85 | +0.40 | +2.66% | 200034 | 30989.58 | 1.45% | | 600812 | 华北制药 | 4.45 | 47.41 | +0.11 | +2.53% | 210021 | 9382.33 | 1.22% | | 301298 | 东利机械 | 12.91 | 38.37 | +0.30 | +2.38% | 24467 | 3159.86 | 2.26% | | 920964 | 润农节水 | 4.78 | -66.22 | +0.11 | +2.36% | 36597 | 1772.343 | 2.48% | | 600803 | 新奥股份 | 16.78 | 11.91 | +0.35 | +2.13% | 105287 | 17537.2 | 0.34% | | 920717 | 瑞星股份 | 7.29 | -68.03 | +0.15 | +2.10% | 16931 | 1238.773 | 3.82% | | 300371 | 汇中股份 | 10.86 | 32.84 | +0.21 | +1.97% | 26727 | 2907 | 1.91% | | 300765 | 石药创新 | 24.66 | -112.43 | +0.46 | +1.90% | 146167 | 35793.16 | 1.04% | | 920076 | 国亮新材 | 14.04 | 19.98 | +0.26 | +1.89% | 29157 | 4163.07 | 7.92% | | 300981 | 中红医疗 | 10.61 | -36.01 | +0.19 | +1.82% | 57820 | 6162.07 | 1.47% | | 300107 | 建新股份 | 6.17 | -152.45 | +0.11 | +1.82% | 93923 | 5780.97 | 2.70% | | 920985 | 海泰新能 | 5.33 | -2.40 | +0.09 | +1.72% | 49987 | 2724.715 | 2.28% | | 000856 | 冀东装备 | 7.99 | 148.29 | +0.13 | +1.65% | 76656 | 6153 | 3.38% | | 603176 | 汇通集团 | 4.67 | 105.85 | +0.07 | +1.52% | 50365 | 2355.69 | 1.09% | | 920471 | 美邦科技 | 12.88 | -54.36 | +0.19 | +1.50% | 38626 | 5046.517 | 7.28% | | 002282 | 博深股份 | 6.16 | 24.54 | +0.09 | +1.48% | 101840 | 6330.53 | 2.02% | | 300255 | 常山药业 | 26.76 | -69.12 | +0.30 | +1.13% | 466842 | 127982.6 | 5.09% | | 601000 | 唐山港 | 4.13 | 11.72 | +0.04 | +0.98% | 310504 | 12885.13 | 0.52% | | 601326 | 秦港股份 | 3.34 | 11.57 | +0.03 | +0.91% | 200265 | 6689.52 | 0.42% | | 002146 | 荣盛发展 | 1.20 | -0.57 | +0.01 | +0.84% | 849947.1 | 10185.14 | 2.17% | | 301552 | 科力装备 | 24.48 | 21.15 | +0.20 | +0.82% | 12087 | 2975.2 | 3.91% | | 600340 | *ST华幸 | 1.27 | -0.23 | +0.01 | +0.79% | 419501 | 5354.17 | 1.08% | | 300990 | 同飞股份 | 101.00 | 68.96 | +0.79 | +0.79% | 88024 | 90947.8 | 10.61% | | 000848 | 承德露露 | 7.68 | 11.87 | +0.06 | +0.79% | 101772 | 7832.19 | 1.01% | | 920022 | 世昌股份 | 21.81 | 19.81 | +0.17 | +0.79% | 3190 | 702.4032 | 1.92% | | 600011 | 华能国际 | 7.78 | 8.77 | +0.06 | +0.78% | 1947356 | 152801.7 | 1.77% | | 600997 | 开滦股份 | 5.03 | -38.23 | +0.03 | +0.60% | 100525 | 5059.05 | 0.63% | | 600559 | 老白干酒 | 12.05 | 24.89 | +0.03 | +0.25% | 104969 | 12683.02 | 1.15% | | 300847 | 中船汉光 | 14.00 | 36.33 | +0.03 | +0.21% | 28379 | 3989.24 | 0.96% | | 920247 | 华密新材 | 17.05 | 70.25 | +0.02 | +0.12% | 23201 | 4030.545 | 1.69% | | 000600 | 建投能源 | 9.84 | 8.72 | +0.01 | +0.10% | 409932 | 40347.26 | 3.76% | | 301551 | 无线传媒 | 22.12 | 34.81 | +0.02 | +0.09% | 49982 | 11132.25 | 3.23% | | 600722 | 金牛化工 | 9.14 | 130.73 | 0.00 | 0.00% | 521025 | 48614.68 | 7.66% | | 001301 | 尚太科技 | 93.36 | 27.44 | -0.02 | -0.02% | 51299 | 48039.24 | 2.76% | | 002049 | 紫光国微 | 81.92 | 42.13 | -0.04 | -0.05% | 418193 | 343820 | 4.92% | | 301197 | 工大科雅 | 33.73 | 177.81 | -0.07 | -0.21% | 53523 | 17957.9 | 4.92% | | 000401 | 金隅冀东 | 3.64 | 99.37 | -0.02 | -0.55% | 75293 | 2761.21 | 0.29% | | 603050 | 科林电气 | 19.11 | 33.85 | -0.12 | -0.62% | 43788 | 8393.1 | 1.09% | | 920171 | 志晟信息 | 20.46 | 199.42 | -0.16 | -0.78% | 80406 | 16958.03 | 11.89% | | 600906 | 财达证券 | 7.78 | 28.61 | -0.08 | -1.02% | 1899168 | 148485.2 | 8.94% | | 920522 | 纳科诺尔 | 27.11 | 127.89 | -0.36 | -1.31% | 47114 | 12882.64 | 2.59% | | 600480 | 凌云股份 | 9.30 | 14.70 | -0.13 | -1.38% | 179339 | 16916.72 | 1.48% | | 301261 | 恒工精密 | 84.07 | 56.35 | -1.18 | -1.38% | 26953 | 23018.64 | 7.18% | | 000709 | 河钢股份 | 2.05 | 19.39 | -0.03 | -1.44% | 977450 | 20430.5 | 0.95% | | 300368 | 汇金股份 | 9.52 | -30.56 | -0.15 | -1.55% | 526154 | 51787.35 | 9.95% | | 000937 | 冀中能源 | 4.41 | 42.31 | -0.07 | -1.56% | 224754 | 9984.76 | 0.60% | | 603156 | 养元饮品 | 45.59 | 40.47 | -0.76 | -1.64% | 109012 | 50482.91 | 0.86% | | 300152 | *ST动力 | 1.69 | -37.49 | -0.03 | -1.74% | 143218 | 2453.59 | 2.01% | | 600482 | 中国动力 | 34.18 | 51.92 | -0.62 | -1.78% | 342298 | 119150.3 | 1.51% | | 600956 | 新天绿能 | 7.45 | 21.18 | -0.14 | -1.84% | 116476 | 8762.54 | 0.50% | | 300138 | 晨光生物 | 9.49 | 12.87 | -0.18 | -1.86% | 41865 | 4034.46 | 1.05% | | 000958 | 电投产融 | 5.77 | 32.06 | -0.11 | -1.87% | 318208 | 18579.12 | 0.59% | | 002108 | 沧州明珠 | 4.68 | 51.61 | -0.09 | -1.89% | 321214 | 15125.68 | 1.95% | | 000158 | 常山北明 | 14.42 | 728.90 | -0.32 | -2.17% | 275347 | 40255.63 | 1.73% | | 000778 | 新兴铸管 | 4.04 | 15.89 | -0.10 | -2.42% | 406275 | 16566.85 | 1.04% | | 002342 | 巨力索具 | 9.46 | 598.98 | -0.27 | -2.77% | 555871 | 53381.79 | 5.82% | | 300446 | 航天智造 | 15.03 | 15.26 | -0.43 | -2.78% | 82856 | 12630.63 | 2.22% | | 601633 | 长城汽车 | 16.54 | 15.62 | -0.48 | -2.82% | 196342 | 32938.6 | 0.32% | | 301522 | 上大股份 | 27.25 | 99.46 | -0.81 | -2.89% | 55476 | 15258.63 | 2.00% | | 600135 | 乐凯胶片 | 8.55 | -50.41 | -0.28 | -3.17% | 106458 | 9199.68 | 1.92% | | 600550 | 保变电气 | 12.62 | 101.81 | -0.43 | -3.30% | 382628 | 49057.44 | 2.08% | | 002960 | 青鸟智控 | 8.62 | 28.80 | -0.33 | -3.69% | 207832 | 18372.46 | 2.15% | | 600230 | 沧州大化 | 14.85 | 76.31 | -0.58 | -3.76% | 165246 | 25282.63 | 3.99% | | 003031 | 中瓷电子 | 186.38 | 132.79 | -7.54 | -3.89% | 260486 | 506497 | 7.66% | | 300428 | 立中集团 | 19.16 | 14.24 | -0.81 | -4.06% | 79575 | 15453.92 | 1.33% | | 300922 | 天秦装备 | 19.18 | 92.52 | -0.84 | -4.20% | 65733 | 12626.9 | 5.21% | | 300442 | 润泽科技 | 82.16 | 25.92 | -3.84 | -4.47% | 444978 | 374272.7 | 2.72% | | 002459 | 晶澳科技 | 8.06 | -6.61 | -0.39 | -4.62% | 524288 | 43255.18 | 1.59% | | 000923 | 河钢资源 | 13.30 | 18.71 | -0.82 | -5.81% | 171992 | 23323.5 | 2.74% | | 300491 | 通合科技 | 39.90 | 152.89 | -2.52 | -5.94% | 109742 | 44569.48 | 6.96% | | 605196 | 华通线缆 | 29.80 | 49.35 | -2.20 | -6.88% | 168790 | 51844.21 | 3.34% | | 000889 | 中嘉博创 | 3.94 | -146.26 | -0.32 | -7.51% | 899760.9 | 35836.72 | 10.34% | | 920206 | 彩客科技 | 65.90 | 32.22 | -5.41 | -7.59% | 34839 | 23390.76 | 24.44% |
|