中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
以岭药业(002603)河北省上涨家数:45下跌家数:40平均涨幅:-0.03%平均换手:3.97%总成交额:439.90亿元
更新时间:2026-06-23 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301580爱迪特84.1361.77+8.33+10.99%322349271372.331.98%
603938三孚股份65.12270.40+5.92+10.00%383668241687.610.03%
688146中船特气389.99573.30+25.99+7.14%175441672803.712.10%
600409三友化工6.82826.98+0.37+5.74%87105259843.64.22%
600965*ST福成2.8442.68+0.14+5.19%523571455.30.64%
300137先河环保18.313554.11+0.70+3.98%27843550781.425.25%
002442龙星科技5.86148.81+0.22+3.90%70642441787.5614.34%
002494华斯股份4.9066.91+0.16+3.38%1585147768.515.53%
603385惠达卫浴5.34-8.80+0.17+3.29%472112510.421.24%
002691*ST冀凯4.54-23.98+0.14+3.18%514332312.21.53%
920163方大新材10.4827.52+0.32+3.15%126031338.362.08%
600149廊坊发展4.93116.49+0.14+2.92%1364906726.7913.59%
300869康泰医学11.84-96.89+0.31+2.69%749488840.7292.84%
002603以岭药业15.4518.85+0.40+2.66%20003430989.581.45%
600812华北制药4.4547.41+0.11+2.53%2100219382.331.22%
301298东利机械12.9138.37+0.30+2.38%244673159.862.26%
920964润农节水4.78-66.22+0.11+2.36%365971772.3432.48%
600803新奥股份16.7811.91+0.35+2.13%10528717537.20.34%
920717瑞星股份7.29-68.03+0.15+2.10%169311238.7733.82%
300371汇中股份10.8632.84+0.21+1.97%2672729071.91%
300765石药创新24.66-112.43+0.46+1.90%14616735793.161.04%
920076国亮新材14.0419.98+0.26+1.89%291574163.077.92%
300981中红医疗10.61-36.01+0.19+1.82%578206162.071.47%
300107建新股份6.17-152.45+0.11+1.82%939235780.972.70%
920985海泰新能5.33-2.40+0.09+1.72%499872724.7152.28%
000856冀东装备7.99148.29+0.13+1.65%7665661533.38%
603176汇通集团4.67105.85+0.07+1.52%503652355.691.09%
920471美邦科技12.88-54.36+0.19+1.50%386265046.5177.28%
002282博深股份6.1624.54+0.09+1.48%1018406330.532.02%
300255常山药业26.76-69.12+0.30+1.13%466842127982.65.09%
601000唐山港4.1311.72+0.04+0.98%31050412885.130.52%
601326秦港股份3.3411.57+0.03+0.91%2002656689.520.42%
002146荣盛发展1.20-0.57+0.01+0.84%849947.110185.142.17%
301552科力装备24.4821.15+0.20+0.82%120872975.23.91%
600340*ST华幸1.27-0.23+0.01+0.79%4195015354.171.08%
300990同飞股份101.0068.96+0.79+0.79%8802490947.810.61%
000848承德露露7.6811.87+0.06+0.79%1017727832.191.01%
920022世昌股份21.8119.81+0.17+0.79%3190702.40321.92%
600011华能国际7.788.77+0.06+0.78%1947356152801.71.77%
600997开滦股份5.03-38.23+0.03+0.60%1005255059.050.63%
600559老白干酒12.0524.89+0.03+0.25%10496912683.021.15%
300847中船汉光14.0036.33+0.03+0.21%283793989.240.96%
920247华密新材17.0570.25+0.02+0.12%232014030.5451.69%
000600建投能源9.848.72+0.01+0.10%40993240347.263.76%
301551无线传媒22.1234.81+0.02+0.09%4998211132.253.23%
600722金牛化工9.14130.730.000.00%52102548614.687.66%
001301尚太科技93.3627.44-0.02-0.02%5129948039.242.76%
002049紫光国微81.9242.13-0.04-0.05%4181933438204.92%
301197工大科雅33.73177.81-0.07-0.21%5352317957.94.92%
000401金隅冀东3.6499.37-0.02-0.55%752932761.210.29%
603050科林电气19.1133.85-0.12-0.62%437888393.11.09%
920171志晟信息20.46199.42-0.16-0.78%8040616958.0311.89%
600906财达证券7.7828.61-0.08-1.02%1899168148485.28.94%
920522纳科诺尔27.11127.89-0.36-1.31%4711412882.642.59%
600480凌云股份9.3014.70-0.13-1.38%17933916916.721.48%
301261恒工精密84.0756.35-1.18-1.38%2695323018.647.18%
000709河钢股份2.0519.39-0.03-1.44%97745020430.50.95%
300368汇金股份9.52-30.56-0.15-1.55%52615451787.359.95%
000937冀中能源4.4142.31-0.07-1.56%2247549984.760.60%
603156养元饮品45.5940.47-0.76-1.64%10901250482.910.86%
300152*ST动力1.69-37.49-0.03-1.74%1432182453.592.01%
600482中国动力34.1851.92-0.62-1.78%342298119150.31.51%
600956新天绿能7.4521.18-0.14-1.84%1164768762.540.50%
300138晨光生物9.4912.87-0.18-1.86%418654034.461.05%
000958电投产融5.7732.06-0.11-1.87%31820818579.120.59%
002108沧州明珠4.6851.61-0.09-1.89%32121415125.681.95%
000158常山北明14.42728.90-0.32-2.17%27534740255.631.73%
000778新兴铸管4.0415.89-0.10-2.42%40627516566.851.04%
002342巨力索具9.46598.98-0.27-2.77%55587153381.795.82%
300446航天智造15.0315.26-0.43-2.78%8285612630.632.22%
601633长城汽车16.5415.62-0.48-2.82%19634232938.60.32%
301522上大股份27.2599.46-0.81-2.89%5547615258.632.00%
600135乐凯胶片8.55-50.41-0.28-3.17%1064589199.681.92%
600550保变电气12.62101.81-0.43-3.30%38262849057.442.08%
002960青鸟智控8.6228.80-0.33-3.69%20783218372.462.15%
600230沧州大化14.8576.31-0.58-3.76%16524625282.633.99%
003031中瓷电子186.38132.79-7.54-3.89%2604865064977.66%
300428立中集团19.1614.24-0.81-4.06%7957515453.921.33%
300922天秦装备19.1892.52-0.84-4.20%6573312626.95.21%
300442润泽科技82.1625.92-3.84-4.47%444978374272.72.72%
002459晶澳科技8.06-6.61-0.39-4.62%52428843255.181.59%
000923河钢资源13.3018.71-0.82-5.81%17199223323.52.74%
300491通合科技39.90152.89-2.52-5.94%10974244569.486.96%
605196华通线缆29.8049.35-2.20-6.88%16879051844.213.34%
000889中嘉博创3.94-146.26-0.32-7.51%899760.935836.7210.34%
920206彩客科技65.9032.22-5.41-7.59%3483923390.7624.44%

转至以岭药业(002603)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。