中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
以岭药业(002603)河北省上涨家数:52下跌家数:30平均涨幅:+0.68%平均换手:2.87%总成交额:330.83亿元
更新时间:2026-06-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301580爱迪特84.0161.68+8.21+10.83%264425222474.526.23%
603938三孚股份65.12270.40+5.92+10.00%333511209033.58.72%
688146中船特气389.99573.30+25.99+7.14%175441672803.712.10%
600409三友化工6.86831.83+0.41+6.36%62210642783.893.01%
300137先河环保18.613612.34+1.00+5.68%19243235054.643.63%
002442龙星科技5.95151.10+0.31+5.50%49941329574.8910.14%
600965*ST福成2.8442.68+0.14+5.19%488521355.760.60%
002603以岭药业15.5318.95+0.48+3.19%12866119924.270.93%
920471美邦科技13.08-55.20+0.39+3.07%303583982.9435.72%
300981中红医疗10.74-36.45+0.32+3.07%407784353.8951.04%
600812华北制药4.4747.62+0.13+3.00%1618467239.980.94%
002494华斯股份4.8766.50+0.13+2.74%1011244959.033.53%
600149廊坊发展4.92116.25+0.13+2.71%965494766.332.54%
920163方大新材10.4327.38+0.27+2.66%102041088.6141.68%
920964润农节水4.79-66.35+0.12+2.57%273631330.1241.85%
301298东利机械12.9338.43+0.32+2.54%148881924.2441.38%
603385惠达卫浴5.30-8.73+0.13+2.51%275261463.8110.72%
002691*ST冀凯4.51-23.83+0.11+2.50%337951510.561.01%
002282博深股份6.2124.74+0.14+2.31%857315337.31.70%
600011华能国际7.898.90+0.17+2.20%1375922108189.41.25%
601000唐山港4.1811.86+0.09+2.20%1942468045.0610.33%
920247华密新材17.4071.69+0.37+2.17%179483130.9561.31%
920985海泰新能5.35-2.41+0.11+2.10%413662265.31.89%
301552科力装备24.7821.41+0.50+2.06%83212047.6662.69%
000856冀东装备8.02148.85+0.16+2.04%481243867.972.12%
300255常山药业26.99-69.72+0.53+2.00%34463195239.23.76%
920717瑞星股份7.28-67.94+0.14+1.96%11645855.78292.63%
300869康泰医学11.75-96.15+0.22+1.91%541786399.7572.05%
300990同飞股份102.0869.70+1.87+1.87%6581868320.727.93%
300371汇中股份10.8432.78+0.19+1.78%146771597.2711.05%
920076国亮新材14.0219.95+0.24+1.74%250163583.8946.79%
603176汇通集团4.68106.07+0.08+1.74%301351411.770.65%
600340*ST华幸1.28-0.23+0.02+1.59%3125643990.830.80%
300107建新股份6.15-151.95+0.09+1.49%612283776.1941.76%
600722金牛化工9.27132.59+0.13+1.42%39275236838.355.77%
600803新奥股份16.6511.82+0.22+1.34%593819863.3580.19%
601326秦港股份3.3511.60+0.04+1.21%1253464186.9350.26%
002049紫光国微82.8542.61+0.89+1.09%289688238631.83.41%
920022世昌股份21.8219.82+0.18+0.83%2291505.66241.38%
000848承德露露7.6811.87+0.06+0.79%611454709.560.60%
600559老白干酒12.1025.00+0.08+0.67%705388553.020.78%
300765石药创新24.35-111.02+0.15+0.62%8215620133.930.58%
301197工大科雅33.98179.13+0.18+0.53%3156210575.472.90%
300847中船汉光14.0336.41+0.06+0.43%178152509.9670.60%
000600建投能源9.878.75+0.04+0.41%26340925923.12.42%
600997开滦股份5.02-38.15+0.02+0.40%536562702.730.34%
301551无线传媒22.1734.89+0.07+0.32%319187132.0462.07%
920171志晟信息20.68201.57+0.06+0.29%6906714633.7510.21%
000401金隅冀东3.67100.19+0.01+0.27%430011584.60.16%
603156养元饮品46.4741.25+0.12+0.26%7502234903.370.59%
001301尚太科技93.5927.51+0.21+0.22%2890727014.351.56%
002960青鸟智控8.9629.94+0.01+0.11%971078696.831.00%
000709河钢股份2.0819.680.000.00%66228713914.540.64%
600480凌云股份9.4314.900.000.00%1036789850.780.85%
002146荣盛发展1.19-0.560.000.00%6362157639.1291.63%
300152*ST动力1.72-38.160.000.00%854531470.2121.20%
603050科林电气19.1934.00-0.04-0.21%230444438.5820.57%
300368汇金股份9.64-30.94-0.03-0.31%42253641897.617.99%
300138晨光生物9.6313.06-0.04-0.41%270362619.9530.68%
600906财达证券7.8128.72-0.05-0.64%1442313113035.76.79%
301261恒工精密84.6956.76-0.56-0.66%1880716153.365.01%
600482中国动力34.5352.45-0.27-0.78%24066884380.041.06%
000958电投产融5.8332.39-0.05-0.85%19202811282.330.36%
600956新天绿能7.5121.35-0.08-1.05%717525429.920.31%
000158常山北明14.56735.98-0.18-1.22%16110723642.511.01%
300446航天智造15.2415.48-0.22-1.42%465627160.6881.25%
002108沧州明珠4.7051.83-0.07-1.47%1889628936.761.15%
600550保变电气12.85103.67-0.20-1.53%25596132985.791.39%
000937冀中能源4.4142.31-0.07-1.56%1444666435.470.38%
920522纳科诺尔27.04127.56-0.43-1.57%350529621.9981.93%
000778新兴铸管4.0716.01-0.07-1.69%24961910227.730.64%
003031中瓷电子190.63135.81-3.29-1.70%196077385047.85.76%
601633长城汽车16.7115.78-0.31-1.82%11581319543.250.19%
600135乐凯胶片8.66-51.05-0.17-1.93%526734599.050.95%
301522上大股份27.49100.33-0.57-2.03%350669684.71.27%
002459晶澳科技8.27-6.78-0.18-2.13%28270523610.130.86%
002342巨力索具9.52602.78-0.21-2.16%35240034118.613.69%
600230沧州大化15.0877.49-0.35-2.27%11527017827.622.78%
300442润泽科技83.9726.49-2.03-2.36%273591232456.11.67%
300428立中集团19.4214.43-0.55-2.75%482149438.2630.81%
300491通合科技40.72156.03-1.70-4.01%6734127542.154.27%
000923河钢资源13.5018.99-0.62-4.39%10783614756.941.72%
605196华通线缆30.5850.64-1.42-4.44%9146028422.41.81%
300922天秦装备19.1392.28-0.89-4.45%357856941.7292.84%
920206彩客科技66.9532.73-4.36-6.11%2411516336.6916.92%
000889中嘉博创3.97-147.38-0.29-6.81%60019124062.626.90%

转至以岭药业(002603)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。