|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 依米康(300249)四川省上涨家数:111下跌家数:66平均涨幅:+0.56%平均换手:3.70%总成交额:1138.90亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000509 | 华塑控股 | 3.93 | -300.32 | +0.36 | +10.08% | 601000 | 22660.46 | 5.60% | | 002951 | 金时科技 | 16.69 | -30.16 | +1.52 | +10.02% | 53797 | 8810.502 | 1.34% | | 601208 | 东材科技 | 45.16 | 119.93 | +4.11 | +10.01% | 879132 | 387105.8 | 8.70% | | 300467 | 迅游科技 | 41.77 | 337.34 | +3.15 | +8.16% | 119032 | 48087.39 | 6.94% | | 300502 | 新易盛 | 563.50 | 52.15 | +41.02 | +7.85% | 533930 | 2891396 | 5.97% | | 000510 | 新金路 | 16.63 | -44.12 | +1.18 | +7.64% | 816148.9 | 132788.5 | 13.45% | | 000586 | 汇源通信 | 19.44 | -377.00 | +1.16 | +6.35% | 322125 | 61378.34 | 16.85% | | 002253 | *ST智胜 | 11.71 | -10.63 | +0.56 | +5.02% | 59009 | 6755.139 | 2.81% | | 600793 | 宜宾纸业 | 16.48 | -200.19 | +0.78 | +4.97% | 97123 | 15910.11 | 5.49% | | 688283 | 坤恒顺维 | 42.85 | 100.55 | +1.82 | +4.44% | 31897.27 | 13578.29 | 2.62% | | 920425 | 乐创技术 | 27.30 | 43.68 | +1.15 | +4.40% | 62793 | 16549.89 | 10.60% | | 002272 | 川润股份 | 19.86 | -346.30 | +0.83 | +4.36% | 840710 | 165547.5 | 20.60% | | 003023 | 彩虹集团 | 30.77 | 62.81 | +1.28 | +4.34% | 60269 | 18354.74 | 5.73% | | 688737 | 中自科技 | 30.23 | -59.53 | +1.23 | +4.24% | 31654.98 | 9407.642 | 2.65% | | 000935 | 四川双马 | 28.40 | 90.14 | +1.15 | +4.22% | 92414 | 25879.98 | 1.21% | | 600880 | 博瑞传播 | 5.33 | -426.70 | +0.21 | +4.10% | 546003 | 28936 | 5.00% | | 300780 | 德恩精工 | 27.86 | -92.53 | +1.08 | +4.03% | 140844 | 39334.35 | 13.07% | | 688709 | 成都华微 | 40.07 | 394.89 | +1.50 | +3.89% | 85958.93 | 33853.95 | 3.88% | | 300440 | 运达科技 | 19.39 | 102.38 | +0.68 | +3.63% | 138442 | 26609.84 | 3.16% | | 300547 | 川环科技 | 42.01 | 46.23 | +1.35 | +3.32% | 194739 | 81807.05 | 10.93% | | 301596 | 瑞迪智驱 | 70.49 | 53.50 | +2.13 | +3.12% | 13947 | 9749.386 | 4.45% | | 688511 | 天微电子 | 21.60 | 122.02 | +0.65 | +3.10% | 40288.53 | 8591.232 | 3.01% | | 301172 | 君逸数码 | 32.08 | 157.14 | +0.93 | +2.99% | 68196 | 21658.91 | 6.90% | | 002259 | 升达林业 | 5.31 | 20.24 | +0.14 | +2.71% | 378530 | 19844.66 | 5.03% | | 300101 | 振芯科技 | 21.30 | 771.35 | +0.56 | +2.70% | 191229 | 40502.33 | 3.38% | | 300504 | 天邑股份 | 17.95 | -84.52 | +0.47 | +2.69% | 104337 | 18626.92 | 4.78% | | 002977 | *ST天箭 | 27.80 | -14.00 | +0.72 | +2.66% | 27544 | 7583.832 | 4.13% | | 300249 | 依米康 | 18.48 | 247.12 | +0.47 | +2.61% | 456556 | 83681.11 | 12.20% | | 301117 | 佳缘科技 | 46.30 | -113.45 | +1.17 | +2.59% | 45034 | 20652.16 | 5.44% | | 300492 | 华图山鼎 | 50.41 | 41.23 | +1.26 | +2.56% | 31289 | 15525.89 | 1.59% | | 688053 | ST思科瑞 | 42.15 | -222.41 | +1.02 | +2.48% | 13170.24 | 5511.397 | 1.32% | | 300841 | 康华生物 | 58.98 | 33.83 | +1.33 | +2.31% | 23388 | 13742.35 | 1.92% | | 300366 | ST创意 | 5.79 | -5.61 | +0.13 | +2.30% | 113258 | 6508.368 | 2.13% | | 688070 | 纵横股份 | 46.01 | 200.90 | +1.02 | +2.27% | 19650.58 | 9022.083 | 2.22% | | 603679 | 华体科技 | 15.51 | -20.03 | +0.34 | +2.24% | 54191 | 8407.351 | 3.05% | | 600979 | 广安爱众 | 5.24 | -18.19 | +0.11 | +2.14% | 833888 | 43453.96 | 6.77% | | 688506 | 百利天恒 | 276.50 | -88.04 | +5.46 | +2.01% | 20089.75 | 54765.45 | 0.49% | | 688311 | 盟升电子 | 36.18 | -378.18 | +0.70 | +1.97% | 52579.87 | 18874.46 | 3.03% | | 002628 | 成都路桥 | 5.72 | -62.52 | +0.11 | +1.96% | 333965 | 18842.28 | 4.43% | | 920943 | 优机股份 | 17.63 | 36.29 | +0.33 | +1.91% | 10644 | 1889.113 | 2.05% | | 300092 | 科新机电 | 17.07 | 113.24 | +0.30 | +1.79% | 67095 | 11389.09 | 3.20% | | 600391 | 航发科技 | 38.70 | 277.98 | +0.65 | +1.71% | 121689 | 47051.95 | 3.69% | | 301050 | 雷电微力 | 41.17 | 248.37 | +0.67 | +1.65% | 49832 | 20376.96 | 2.37% | | 600131 | 国网信通 | 17.88 | 32.66 | +0.28 | +1.59% | 135187 | 23951.72 | 1.13% | | 688629 | 华丰科技 | 142.04 | 151.62 | +2.22 | +1.59% | 237970.6 | 333359.7 | 13.09% | | 300987 | 川网传媒 | 17.60 | 151.21 | +0.27 | +1.56% | 54733 | 9536.944 | 3.16% | | 603809 | 豪能股份 | 11.35 | 37.75 | +0.17 | +1.52% | 159645 | 18091.49 | 1.73% | | 688636 | XD智明达 | 45.80 | 71.30 | +0.68 | +1.51% | 50062.43 | 22762.64 | 2.99% | | 301682 | 宏明电子 | 134.20 | 50.99 | +1.99 | +1.51% | 40483 | 53782.02 | 15.76% | | 300820 | 英杰电气 | 50.23 | 53.49 | +0.72 | +1.45% | 49761 | 24921.88 | 4.45% | | 688528 | 秦川物联 | 12.64 | -19.39 | +0.18 | +1.44% | 25700.49 | 3265.074 | 1.53% | | 920008 | 成电光信 | 26.42 | 84.09 | +0.37 | +1.42% | 11467 | 3032.157 | 3.37% | | 920199 | 倍益康 | 34.25 | 379.50 | +0.47 | +1.39% | 12397 | 4255.263 | 3.27% | | 688319 | 欧林生物 | 35.00 | 251.22 | +0.48 | +1.39% | 112809.7 | 39439.1 | 2.78% | | 002777 | 久远银海 | 16.12 | 89.29 | +0.22 | +1.38% | 70348 | 11221.43 | 1.74% | | 301233 | 盛帮股份 | 59.19 | 37.42 | +0.79 | +1.35% | 14065 | 8234.973 | 4.98% | | 688117 | 圣诺生物 | 37.23 | 33.07 | +0.45 | +1.22% | 34908.24 | 12962.45 | 2.22% | | 300678 | 中科信息 | 29.45 | 553.72 | +0.33 | +1.13% | 69464 | 20326.08 | 2.38% | | 301592 | 六九一二 | 133.87 | 164.53 | +1.41 | +1.06% | 22636 | 29410.59 | 9.69% | | 002246 | 北化股份 | 24.86 | 44.63 | +0.25 | +1.02% | 216487 | 53784.08 | 3.94% | | 002268 | 电科网安 | 16.26 | 376.60 | +0.16 | +0.99% | 84103 | 13618.38 | 1.00% | | 920675 | 秉扬科技 | 9.66 | 40.75 | +0.09 | +0.94% | 18300 | 1767.377 | 2.32% | | 603327 | 福蓉科技 | 11.04 | 79.05 | +0.10 | +0.91% | 428426 | 47307.09 | 4.10% | | 920230 | 欧康医药 | 12.26 | 102.68 | +0.11 | +0.91% | 30047 | 3668.77 | 6.36% | | 600392 | 盛和资源 | 26.92 | 47.28 | +0.24 | +0.90% | 710888 | 190774.8 | 4.06% | | 002023 | 海特高新 | 12.96 | -18.19 | +0.11 | +0.86% | 328323 | 42338.43 | 4.43% | | 920260 | 中寰股份 | 9.66 | 30.86 | +0.08 | +0.84% | 13403 | 1291.959 | 1.36% | | 300019 | 硅宝科技 | 18.24 | 28.27 | +0.15 | +0.83% | 50904 | 9260.662 | 1.38% | | 601107 | 四川成渝 | 6.13 | 12.63 | +0.05 | +0.82% | 139387 | 8460.12 | 0.64% | | 920029 | 开发科技 | 69.06 | 17.22 | +0.56 | +0.82% | 11272 | 7800.053 | 0.83% | | 000876 | 新希望 | 8.80 | -12.67 | +0.07 | +0.80% | 507337 | 44468.36 | 1.13% | | 002749 | 国光股份 | 12.75 | 20.24 | +0.10 | +0.79% | 17260 | 2193.134 | 0.38% | | 600438 | 通威股份 | 17.49 | -8.37 | +0.13 | +0.75% | 833900.9 | 146755.6 | 1.85% | | 301336 | 趣睡科技 | 56.31 | 77.57 | +0.41 | +0.73% | 10515 | 5948.499 | 3.40% | | 000568 | 泸州老窖 | 99.05 | 14.66 | +0.72 | +0.73% | 110761 | 110036.2 | 0.75% | | 600558 | 大西洋 | 5.81 | 26.48 | +0.04 | +0.69% | 198605 | 11608.17 | 2.21% | | 600353 | 旭光电子 | 17.89 | 90.10 | +0.12 | +0.68% | 350499 | 61991.52 | 4.23% | | 920566 | 梓橦宫 | 10.99 | 17.53 | +0.07 | +0.64% | 16210 | 1790.385 | 1.44% | | 301256 | 华融化学 | 14.35 | 93.76 | +0.09 | +0.63% | 85207 | 12167.36 | 1.78% | | 301515 | 港通医疗 | 24.32 | -497.63 | +0.15 | +0.62% | 18730 | 4581.394 | 2.86% | | 688708 | 佳驰科技 | 53.19 | 48.19 | +0.32 | +0.61% | 11746.67 | 6208.706 | 0.83% | | 603261 | *ST立航 | 35.35 | -12.72 | +0.21 | +0.60% | 7236 | 2541.907 | 0.93% | | 600644 | 乐山电力 | 12.02 | 305.52 | +0.07 | +0.59% | 258640 | 30993.01 | 4.47% | | 600702 | 舍得酒业 | 44.09 | 135.30 | +0.24 | +0.55% | 40892 | 18055.22 | 1.23% | | 002818 | 富森美 | 12.07 | 11.36 | +0.06 | +0.50% | 89929 | 10824.66 | 3.01% | | 600039 | 四川路桥 | 8.06 | 9.99 | +0.04 | +0.50% | 466835 | 37613.64 | 0.54% | | 000558 | 天府文旅 | 4.14 | -120.07 | +0.02 | +0.49% | 312973 | 13040.26 | 2.43% | | 002651 | 利君股份 | 9.65 | 242.30 | +0.04 | +0.42% | 59811 | 5764.115 | 1.06% | | 600101 | 明星电力 | 10.03 | 29.82 | +0.04 | +0.40% | 257413 | 25797.39 | 4.70% | | 300696 | 爱乐达 | 39.68 | 216.76 | +0.15 | +0.38% | 60109 | 23642.68 | 2.20% | | 000858 | 五粮液 | 92.60 | 28.53 | +0.34 | +0.37% | 536278 | 498638.5 | 1.38% | | 301286 | 侨源股份 | 57.40 | 96.52 | +0.18 | +0.31% | 48793 | 27773.02 | 3.03% | | 600779 | 水井坊 | 32.59 | 41.09 | +0.10 | +0.31% | 24682 | 8074.903 | 0.51% | | 002190 | 成飞集成 | 30.00 | -165.62 | +0.09 | +0.30% | 39249 | 11746.65 | 1.09% | | 300789 | 唐源电气 | 23.38 | 101.44 | +0.07 | +0.30% | 24842 | 5816.718 | 1.78% | | 300414 | 中光防雷 | 14.53 | 208.15 | +0.04 | +0.28% | 71458 | 10340.66 | 2.28% | | 920027 | 交大铁发 | 18.80 | 29.60 | +0.05 | +0.27% | 13926 | 2615.854 | 3.30% | | 300434 | 金石亚药 | 11.52 | 25.05 | +0.03 | +0.26% | 150237 | 17316.07 | 4.38% | | 000629 | 钒钛股份 | 3.88 | 470.88 | +0.01 | +0.26% | 2053068 | 79479.24 | 2.21% | | 001337 | 四川黄金 | 58.35 | 38.57 | +0.15 | +0.26% | 191833 | 110567.4 | 4.57% | | 601811 | 新华文轩 | 13.70 | 10.80 | +0.03 | +0.22% | 29442 | 4020.664 | 0.37% | | 600137 | 浪莎股份 | 23.25 | 73.30 | +0.05 | +0.22% | 34078 | 7963.842 | 3.51% | | 688302 | 海创药业-U | 44.14 | -32.37 | +0.08 | +0.18% | 14111.98 | 6235.702 | 1.43% | | 688222 | 成都先导 | 29.04 | 94.81 | +0.04 | +0.14% | 204572.8 | 59449.09 | 5.11% | | 002773 | 康弘药业 | 24.59 | 21.16 | +0.03 | +0.12% | 60298 | 14801.41 | 0.88% | | 300937 | 药易购 | 27.56 | -133.46 | +0.03 | +0.11% | 19780 | 5445.655 | 3.05% | | 300865 | 大宏立 | 31.02 | 242.32 | +0.03 | +0.10% | 31041 | 9655.647 | 5.00% | | 000888 | 峨眉山Ａ | 11.47 | 27.43 | +0.01 | +0.09% | 81345 | 9308.517 | 1.54% | | 600674 | 川投能源 | 15.29 | 15.76 | +0.01 | +0.07% | 251400 | 38398.5 | 0.52% | | 002422 | 科伦药业 | 34.03 | 34.61 | +0.02 | +0.06% | 137941 | 46716.78 | 1.06% | | 688696 | 极米科技 | 90.30 | 48.24 | +0.04 | +0.04% | 5689.92 | 5124.378 | 0.81% | | 000810 | 创维数字 | 12.86 | 57.46 | 0.00 | 0.00% | 127828 | 16478.61 | 1.15% | | 601399 | 国机重装 | 4.30 | 64.69 | 0.00 | 0.00% | 958647.1 | 41165.5 | 1.33% | | 001288 | 运机集团 | 28.09 | 31.68 | 0.00 | 0.00% | 33822 | 9484.616 | 2.23% | | 688297 | 中无人机 | 46.24 | 352.30 | -0.02 | -0.04% | 64857.49 | 29983.74 | 0.96% | | 300471 | 厚普股份 | 11.85 | -7174.88 | -0.01 | -0.08% | 90238 | 10753.02 | 2.41% | | 000710 | 贝瑞基因 | 9.99 | -16.81 | -0.01 | -0.10% | 53554 | 5340.948 | 1.63% | | 688776 | 国光电气 | 82.53 | -63.44 | -0.09 | -0.11% | 17911.8 | 14701.99 | 1.65% | | 300470 | 中密控股 | 33.84 | 19.68 | -0.04 | -0.12% | 31053 | 10486.37 | 1.57% | | 000790 | 华神科技 | 4.47 | -9.19 | -0.01 | -0.22% | 616687 | 27838.04 | 9.90% | | 002978 | 安宁股份 | 31.65 | 23.25 | -0.08 | -0.25% | 39365 | 12444.7 | 1.07% | | 920781 | 瑞奇智造 | 7.43 | -21.74 | -0.02 | -0.27% | 25170 | 1880.554 | 2.46% | | 301213 | 观想科技 | 74.56 | 311.28 | -0.21 | -0.28% | 17554 | 13036.68 | 3.39% | | 920239 | 长虹能源 | 31.29 | 22.11 | -0.10 | -0.32% | 24045 | 7585.23 | 1.34% | | 603333 | 尚纬股份 | 8.52 | -164.19 | -0.03 | -0.35% | 134358 | 11455.91 | 2.16% | | 300535 | 达威股份 | 19.29 | 93.18 | -0.07 | -0.36% | 34680 | 6741.706 | 4.27% | | 000598 | 兴蓉环境 | 6.75 | 9.95 | -0.03 | -0.44% | 324536 | 21867.24 | 1.09% | | 688513 | 苑东生物 | 62.95 | 40.51 | -0.31 | -0.49% | 19712.29 | 12390.44 | 1.12% | | 603053 | 成都燃气 | 9.63 | 18.26 | -0.05 | -0.52% | 26004 | 2506.777 | 0.29% | | 600839 | 四川长虹 | 8.84 | 55.01 | -0.05 | -0.56% | 932228.9 | 82129.18 | 2.02% | | 002926 | 华西证券 | 8.72 | 14.65 | -0.05 | -0.57% | 217287 | 18909.23 | 0.83% | | 600505 | 西昌电力 | 13.78 | 367.49 | -0.09 | -0.65% | 123230 | 17037 | 3.38% | | 603759 | 海天股份 | 9.15 | 32.31 | -0.06 | -0.65% | 36050 | 3298.201 | 0.78% | | 002366 | 融发核电 | 7.59 | -212.98 | -0.05 | -0.65% | 625131 | 47452.75 | 3.38% | | 000803 | 山高环能 | 8.80 | 89.65 | -0.06 | -0.68% | 161227 | 14232.8 | 3.51% | | 002357 | 富临运业 | 11.71 | 21.50 | -0.08 | -0.68% | 105849 | 12385.15 | 3.38% | | 000801 | 四川九洲 | 13.26 | 78.30 | -0.10 | -0.75% | 132346 | 17595.07 | 1.30% | | 300463 | 迈克生物 | 10.45 | -124.33 | -0.09 | -0.85% | 48441 | 5075.39 | 0.99% | | 002480 | 新筑股份 | 6.56 | -26.79 | -0.06 | -0.91% | 127240 | 8415.193 | 1.66% | | 688553 | 汇宇制药-W | 20.15 | 378.78 | -0.19 | -0.93% | 73175.58 | 14759.93 | 2.13% | | 300127 | 银河磁体 | 32.03 | 53.88 | -0.31 | -0.96% | 66974 | 21489.47 | 2.88% | | 600109 | 国金证券 | 9.07 | 14.08 | -0.09 | -0.98% | 382265 | 34682.15 | 1.03% | | 300425 | 中建环能 | 4.97 | 227.33 | -0.05 | -1.00% | 89348 | 4457.341 | 1.31% | | 002312 | 川发龙蟒 | 10.82 | 50.89 | -0.11 | -1.01% | 413371 | 44686.91 | 2.19% | | 300432 | 富临精工 | 27.70 | 93.49 | -0.29 | -1.04% | 533438 | 147978.1 | 3.15% | | 300370 | 安控科技 | 2.59 | -32.77 | -0.03 | -1.15% | 237450 | 6158.144 | 1.52% | | 600828 | 茂业商业 | 4.99 | -31.02 | -0.06 | -1.19% | 242483 | 12064.27 | 1.40% | | 000757 | 浩物股份 | 4.84 | 53.89 | -0.06 | -1.22% | 125495 | 6136.886 | 2.36% | | 002258 | 利尔化学 | 12.48 | 22.66 | -0.16 | -1.27% | 170582 | 21251.04 | 2.13% | | 600875 | 东方电气 | 40.12 | 32.55 | -0.52 | -1.28% | 795272 | 320406.3 | 3.51% | | 601838 | 成都银行 | 18.93 | 5.97 | -0.25 | -1.30% | 195878 | 37292.94 | 0.46% | | 603477 | 巨星农牧 | 18.93 | -21.19 | -0.25 | -1.30% | 182223 | 34370.22 | 3.57% | | 600603 | 广汇物流 | 5.57 | 37.85 | -0.08 | -1.42% | 134135 | 7515.287 | 1.12% | | 002946 | 新乳业 | 19.17 | 21.04 | -0.28 | -1.44% | 92797 | 17788.15 | 1.09% | | 000628 | 高新发展 | 65.06 | 211.75 | -1.05 | -1.59% | 184394 | 119435.1 | 9.59% | | 002935 | 天奥电子 | 22.92 | 147.03 | -0.37 | -1.59% | 134551 | 30797.33 | 3.25% | | 300733 | 西菱动力 | 19.76 | 75.46 | -0.35 | -1.74% | 114144 | 22718.16 | 5.06% | | 002697 | 红旗连锁 | 5.09 | 14.84 | -0.10 | -1.93% | 321851 | 16399.33 | 2.81% | | 603027 | 千禾味业 | 8.90 | 35.40 | -0.19 | -2.09% | 314046 | 28034.49 | 2.51% | | 603077 | 和邦生物 | 2.90 | -68.24 | -0.07 | -2.36% | 3377714 | 97804.86 | 3.82% | | 300022 | 吉峰科技 | 9.54 | -150.37 | -0.24 | -2.45% | 211551 | 20536.33 | 4.28% | | 600378 | 昊华科技 | 35.70 | 29.38 | -0.90 | -2.46% | 178788 | 63894.08 | 1.67% | | 002386 | 天原股份 | 6.70 | 57.01 | -0.17 | -2.47% | 787938 | 52570.07 | 6.05% | | 000155 | 川能动力 | 17.36 | 60.19 | -0.49 | -2.75% | 834262 | 145101.7 | 4.52% | | 603317 | 天味食品 | 16.64 | 23.78 | -0.47 | -2.75% | 325199 | 54295.07 | 3.05% | | 300559 | 佳发教育 | 13.40 | 148.11 | -0.38 | -2.76% | 127249 | 17194.33 | 4.09% | | 002539 | 云图控股 | 15.07 | 20.76 | -0.45 | -2.90% | 364423 | 54567.41 | 4.10% | | 002497 | 雅化集团 | 30.16 | 39.11 | -0.92 | -2.96% | 704140 | 210378.2 | 6.65% | | 000731 | 四川美丰 | 6.90 | -26.73 | -0.23 | -3.23% | 226067 | 15681.44 | 4.12% | | 002466 | 天齐锂业 | 79.06 | 60.37 | -2.65 | -3.24% | 1216578 | 958434.5 | 8.24% | | 301239 | 普瑞眼科 | 44.48 | -379.06 | -1.54 | -3.35% | 42208 | 18990.46 | 2.97% | | 600331 | 宏达股份 | 17.30 | -633.97 | -0.69 | -3.84% | 877396 | 152966.8 | 4.32% | | 002240 | 盛新锂能 | 59.60 | -202.56 | -2.54 | -4.09% | 750819.1 | 445910.1 | 8.22% | | 002630 | *ST华西 | 1.95 | -7.14 | -0.09 | -4.41% | 567132 | 11261.39 | 5.27% | | 000593 | 德龙汇能 | 25.74 | 291.65 | -1.26 | -4.67% | 707256.9 | 186493.6 | 19.73% | | 600678 | ST金顶 | 9.37 | -365.57 | -0.49 | -4.97% | 3805 | 356.5285 | 0.11% | | 000688 | 国城矿业 | 48.03 | 82.90 | -2.76 | -5.43% | 391322 | 187617.5 | 3.30% | | 000912 | 泸天化 | 4.49 | -3457.22 | -0.28 | -5.87% | 829724 | 37536 | 5.29% | | 002798 | 帝欧水华 | 7.67 | -8.50 | -0.48 | -5.89% | 365958 | 28009.02 | 7.56% | | 300540 | 蜀道装备 | 30.35 | 95.41 | -2.46 | -7.50% | 336703 | 103183.5 | 16.29% |
|