|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连电瓷(002606)辽宁省上涨家数:28下跌家数:52平均涨幅:-1.22%平均换手:1.41%总成交额:95.51亿元 更新时间：2026-01-30 10:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603255 | 鼎际得 | 33.11 | -322.97 | +1.30 | +4.09% | 17749 | 5854.29 | 2.93% | | 002069 | 獐子岛 | 3.93 | -94.63 | +0.14 | +3.69% | 183660 | 7205.7 | 2.59% | | 600719 | 大连热电 | 6.68 | -19.02 | +0.16 | +2.45% | 61359 | 4078.82 | 1.52% | | 603360 | 百傲化学 | 31.27 | 102.22 | +0.62 | +2.02% | 65514 | 20447.9 | 0.93% | | 000692 | 惠天热电 | 3.72 | -10.31 | +0.07 | +1.92% | 98616 | 3678.73 | 1.85% | | 301007 | 德迈仕 | 38.17 | 114.00 | +0.71 | +1.90% | 11689 | 4402.47 | 0.77% | | 600593 | 大连圣亚 | 47.99 | -57.24 | +0.88 | +1.87% | 50148 | 24297.94 | 3.89% | | 301100 | 风光股份 | 21.63 | -71.21 | +0.39 | +1.84% | 8696 | 1874.67 | 0.99% | | 603609 | 禾丰股份 | 7.54 | 37.54 | +0.10 | +1.34% | 32683 | 2458.27 | 0.36% | | 300125 | *ST聆达 | 7.60 | -9.97 | +0.10 | +1.33% | 19978 | 1488.28 | 0.55% | | 920810 | 春光智能 | 13.49 | -40.79 | +0.17 | +1.28% | 2651 | 355.2591 | 0.42% | | 300097 | ST智云 | 7.43 | -8.45 | +0.09 | +1.23% | 17580 | 1303.1 | 0.65% | | 000530 | 冰山冷热 | 6.88 | 54.70 | +0.07 | +1.03% | 64753 | 4442.72 | 1.08% | | 002952 | 亚世光电 | 21.77 | 289.18 | +0.18 | +0.83% | 11815 | 2560.33 | 0.90% | | 601999 | 出版传媒 | 7.46 | 30.38 | +0.05 | +0.67% | 34504 | 2565.57 | 0.63% | | 600795 | 国电电力 | 4.67 | 11.23 | +0.03 | +0.65% | 793412 | 36952.99 | 0.44% | | 000715 | 中兴商业 | 6.34 | 30.17 | +0.04 | +0.63% | 50490 | 3205.7 | 0.94% | | 600346 | 恒力石化 | 26.15 | 26.44 | +0.15 | +0.58% | 145337 | 38213.84 | 0.21% | | 600241 | 时代万恒 | 8.26 | 1077.61 | +0.04 | +0.49% | 19511 | 1608.8 | 0.66% | | 600125 | 铁龙物流 | 6.63 | 16.20 | +0.03 | +0.45% | 72400 | 4818.72 | 0.55% | | 603866 | 桃李面包 | 5.52 | 22.93 | +0.02 | +0.36% | 72512 | 4005.61 | 0.45% | | 600233 | 圆通速递 | 16.97 | 14.67 | +0.04 | +0.24% | 27668 | 4733.72 | 0.08% | | 688233 | 神工股份 | 99.68 | 200.11 | +0.21 | +0.21% | 27817.54 | 27802.04 | 1.63% | | 300473 | 德尔股份 | 34.02 | 66.11 | +0.07 | +0.21% | 22068 | 7514.14 | 1.47% | | 688739 | 成大生物 | 26.29 | 61.53 | +0.05 | +0.19% | 7196.47 | 1896.679 | 0.17% | | 300405 | 科隆股份 | 6.65 | -32.17 | +0.01 | +0.15% | 31056 | 2064.16 | 1.42% | | 688037 | 芯源微 | 210.99 | 499.76 | +0.13 | +0.06% | 16508.26 | 35357.17 | 0.82% | | 688409 | 富创精密 | 103.05 | 626.07 | +0.04 | +0.04% | 16639.67 | 17153.79 | 0.54% | | 000597 | 东北制药 | 5.32 | 20.27 | 0.00 | 0.00% | 41301 | 2204.19 | 0.29% | | 000809 | 和展能源 | 3.41 | -37.80 | 0.00 | 0.00% | 45124 | 1541.39 | 0.55% | | 600396 | 华电辽能 | 3.05 | 70.37 | 0.00 | 0.00% | 58883 | 1797.92 | 0.40% | | 600694 | 大商股份 | 18.25 | 12.57 | -0.01 | -0.05% | 26807 | 4917.02 | 0.78% | | 688529 | 豪森智能 | 18.54 | -8.81 | -0.04 | -0.22% | 4959.49 | 921.607 | 0.29% | | 600758 | 辽宁能源 | 3.98 | 126.53 | -0.01 | -0.25% | 296325 | 11892.26 | 2.24% | | 600303 | 曙光股份 | 3.18 | -6.41 | -0.01 | -0.31% | 53801 | 1713.52 | 0.80% | | 000679 | 大连友谊 | 7.18 | -27.40 | -0.03 | -0.42% | 15078 | 1081.15 | 0.42% | | 600167 | 联美控股 | 7.04 | 22.95 | -0.03 | -0.42% | 25519 | 1800.35 | 0.11% | | 301566 | 达利凯普 | 20.61 | 54.28 | -0.09 | -0.43% | 34309 | 7063.72 | 1.63% | | 688072 | 拓荆科技 | 360.01 | 104.43 | -1.67 | -0.46% | 15720.5 | 57473.85 | 0.56% | | 600653 | 申华控股 | 1.91 | 642.85 | -0.01 | -0.52% | 99044 | 1905.16 | 0.51% | | 603318 | 水发燃气 | 7.08 | -483.47 | -0.04 | -0.56% | 30043 | 2145.45 | 0.65% | | 000818 | 航锦科技 | 21.33 | -14.01 | -0.14 | -0.65% | 64476 | 13891.54 | 0.98% | | 300573 | 兴齐眼药 | 70.95 | 27.06 | -0.50 | -0.70% | 23033 | 16458 | 1.22% | | 920826 | 盖世食品 | 13.95 | 42.99 | -0.10 | -0.71% | 21432 | 2984.749 | 3.43% | | 301103 | 何氏眼科 | 21.34 | 317.49 | -0.16 | -0.74% | 11280 | 2411.9 | 0.93% | | 688267 | 中触媒 | 31.64 | 27.20 | -0.29 | -0.91% | 11908.58 | 3767.389 | 0.68% | | 301509 | 金凯生科 | 36.07 | 42.28 | -0.34 | -0.93% | 5667 | 2059.65 | 1.00% | | 000698 | ST沈化 | 4.08 | 30.99 | -0.04 | -0.97% | 38380 | 1574.14 | 0.49% | | 603315 | 福鞍股份 | 15.69 | 106.14 | -0.16 | -1.01% | 32221 | 5093.81 | 1.01% | | 600609 | 金杯汽车 | 4.71 | 22.71 | -0.06 | -1.26% | 61571 | 2923.96 | 0.47% | | 920455 | 汇隆活塞 | 9.17 | 56.98 | -0.12 | -1.29% | 4863 | 447.3786 | 0.52% | | 920018 | 宏远股份 | 29.15 | 37.43 | -0.43 | -1.45% | 4788 | 1407.716 | 1.08% | | 000059 | 华锦股份 | 5.99 | -4.17 | -0.09 | -1.48% | 150030 | 9092.551 | 0.94% | | 300210 | 森远股份 | 9.85 | -1494.94 | -0.15 | -1.50% | 43812 | 4330.4 | 0.90% | | 000761 | 本钢板材 | 3.62 | -3.66 | -0.06 | -1.63% | 76234 | 2791.55 | 0.21% | | 002689 | ST远智 | 3.87 | 59.25 | -0.07 | -1.78% | 107083 | 4158.63 | 1.03% | | 688305 | 科德数控 | 60.86 | 66.54 | -1.11 | -1.79% | 7666.9 | 4698.31 | 0.58% | | 300082 | 奥克股份 | 9.66 | -203.51 | -0.18 | -1.83% | 44771 | 4339.95 | 0.66% | | 300290 | 荣科科技 | 17.46 | -399.04 | -0.34 | -1.91% | 74081 | 13027.97 | 1.16% | | 002487 | 大金重工 | 61.72 | 36.48 | -1.27 | -2.02% | 45614 | 28154.73 | 0.72% | | 002204 | 大连重工 | 7.19 | 23.43 | -0.15 | -2.04% | 119689 | 8675.17 | 0.62% | | 002606 | 大连电瓷 | 10.59 | 27.20 | -0.23 | -2.13% | 94829 | 10118.3 | 2.25% | | 000410 | 沈阳机床 | 7.63 | 263.07 | -0.17 | -2.18% | 137362 | 10576.34 | 0.82% | | 000898 | 鞍钢股份 | 2.67 | -6.13 | -0.06 | -2.20% | 217431 | 5862.62 | 0.27% | | 301349 | 信德新材 | 47.58 | 259.61 | -1.12 | -2.30% | 12332 | 5877.81 | 2.52% | | 601880 | 辽港股份 | 1.67 | 26.27 | -0.04 | -2.34% | 541361 | 9126.92 | 0.29% | | 300024 | 机器人 | 17.26 | -106.61 | -0.44 | -2.49% | 126187 | 22020.24 | 0.81% | | 600231 | 凌钢股份 | 2.42 | -5.95 | -0.07 | -2.81% | 201258 | 4942.9 | 0.72% | | 002354 | 天娱数科 | 7.40 | -183.67 | -0.24 | -3.14% | 651701 | 48715 | 4.01% | | 600739 | 辽宁成大 | 12.47 | 22.11 | -0.41 | -3.18% | 72362 | 9168.351 | 0.47% | | 000881 | 中广核技 | 8.36 | -23.98 | -0.28 | -3.24% | 104837 | 8845.1 | 1.25% | | 920792 | 东和新材 | 13.29 | 38.92 | -0.61 | -4.39% | 20197 | 2728.89 | 2.01% | | 002231 | *ST奥维 | 0.60 | -0.96 | -0.03 | -4.76% | 43555 | 261.33 | 1.41% | | 002123 | 梦网科技 | 11.85 | -188.87 | -0.66 | -5.28% | 189756 | 22770.53 | 2.64% | | 600399 | 抚顺特钢 | 6.46 | -16.91 | -0.36 | -5.28% | 446999 | 29491.01 | 2.27% | | 300758 | 七彩化学 | 19.15 | 99.57 | -1.08 | -5.34% | 223366 | 42791.75 | 6.10% | | 603399 | 永杉锂业 | 11.10 | -30.16 | -0.66 | -5.61% | 104746 | 11798.39 | 2.04% | | 920368 | 连城数控 | 55.01 | 219.84 | -3.60 | -6.14% | 94359 | 53215.52 | 4.22% | | 600718 | 东软集团 | 10.42 | -325.26 | -0.70 | -6.29% | 289190 | 30425.8 | 2.42% | | 603396 | 金辰股份 | 46.61 | 140.53 | -3.40 | -6.80% | 113927 | 54890.35 | 8.22% | | 300293 | 蓝英装备 | 21.03 | -140.43 | -1.61 | -7.11% | 70861 | 15199.43 | 2.53% | | 000751 | 锌业股份 | 6.88 | 162.37 | -0.76 | -9.95% | 420592 | 28960.43 | 2.98% | | 002731 | 萃华珠宝 | 12.84 | 12.01 | -1.43 | -10.02% | 203956 | 26204.7 | 9.39% |
|