中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中公教育(002607)安徽省上涨家数:75下跌家数:102平均涨幅:-0.40%平均换手:1.50%总成交额:372.32亿元
更新时间：2026-01-30 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344*ST立方1.93-9.13+0.32+19.88%150701126799.8823.50%
688416恒烁股份114.81-62.79+12.98+12.75%48580.9555783.837.44%
300087荃银高科10.88550.38+0.89+8.91%60709464375.096.73%
000713国投丰乐7.56120.26+0.46+6.48%40155129663.196.54%
603150万朗磁塑47.5433.01+2.34+5.18%3172615061.683.71%
600199金种子酒10.79-27.45+0.49+4.76%61127265990.49.29%
000930中粮科技6.93135.84+0.24+3.59%53126836593.972.86%
600054黄山旅游12.6732.59+0.41+3.34%14813718620.252.89%
001226拓山重工50.33175.23+1.55+3.18%92044673.492.71%
600971恒源煤电6.96304.08+0.21+3.11%27948419745.772.33%
603409汇通控股38.9530.88+1.16+3.07%173646729.455.51%
603395红四方31.95305.89+0.75+2.40%3862412284.755.94%
300274阳光电源149.6920.26+3.41+2.33%2251003301861.42%
002541鸿路钢构22.7425.59+0.51+2.29%428959772.460.86%
301321翰博高新21.98-32.91+0.47+2.19%325257141.92.20%
600983惠而浦11.0918.26+0.23+2.12%550036067.510.72%
001217华尔泰13.23149.07+0.26+2.00%561147456.51.71%
002597金禾实业23.5924.89+0.41+1.77%5099711951.310.90%
605189富春染织15.4065.36+0.26+1.72%134562067.970.69%
301297富乐德40.24220.90+0.65+1.64%2586810371.240.76%
600012皖通高速14.7014.39+0.23+1.59%186452725.310.16%
300877金春股份27.4235.70+0.42+1.56%62081695.720.52%
002014永新股份12.4116.10+0.16+1.31%90141115.70.15%
300929华骐环保11.74-49.56+0.15+1.29%116251357.760.93%
688162巨一科技33.1748.67+0.41+1.25%8492.4382836.5630.62%
603199九华旅游41.9521.79+0.51+1.23%95154006.560.86%
001279强邦新材35.0195.99+0.41+1.18%52861852.761.32%
300886华业香料28.0872.15+0.30+1.08%43371216.610.99%
300883龙利得6.73-270.94+0.07+1.05%304172046.170.92%
301520万邦医药44.6772.91+0.45+1.02%37971695.741.72%
301429森泰股份20.5646.95+0.18+0.88%62661290.821.42%
002817黄山胶囊8.0841.83+0.07+0.87%276772237.60.95%
600496精工钢构4.7114.98+0.04+0.86%985524638.250.50%
002997瑞鹄模具35.9216.61+0.30+0.84%107803864.560.51%
603357设计总院8.4110.71+0.07+0.84%195921643.510.35%
688352颀中科技14.7665.14+0.12+0.82%73530.7410859.182.01%
603031安孚科技49.3065.98+0.40+0.82%96624757.430.46%
605108同庆楼19.82109.91+0.16+0.81%175533477.650.68%
688551科威尔39.0566.99+0.31+0.80%3943.371533.7780.47%
301167建研设计17.9390.40+0.14+0.79%60691087.190.85%
601606长城军工45.70-108.54+0.34+0.75%5683126109.410.78%
603768常青股份11.64-39.29+0.08+0.69%86411003.920.36%
001390古麒绒材24.2628.62+0.16+0.66%74661806.911.49%
301501恒鑫生活42.9126.14+0.27+0.63%29331256.150.79%
301519舜禹股份14.32-120.01+0.09+0.63%6780970.180.90%
600502安徽建工4.796.90+0.03+0.63%868444167.10.51%
001387雪祺电气14.5028.26+0.09+0.62%120941757.751.06%
688630芯碁微装174.77112.63+1.07+0.62%16631.0129107.921.26%
920000安徽凤凰19.2126.34+0.09+0.47%2068398.49650.43%
002983芯瑞达23.5738.27+0.11+0.47%163863828.631.28%
000153丰原药业6.5726.82+0.03+0.46%216251421.140.47%
603815交建股份6.9825.90+0.03+0.43%520423632.270.84%
003027同兴科技22.0735.39+0.09+0.41%68041503.870.65%
688403汇成股份19.6393.12+0.08+0.41%87616.9717319.21.01%
603356华菱精工17.78-13.30+0.07+0.40%106251889.670.80%
600444国机通用17.9856.57+0.07+0.39%103471861.730.71%
001230劲旅环境23.1620.54+0.09+0.39%56691309.320.72%
688659元琛科技10.31-26.52+0.04+0.39%9694.33998.49930.61%
002743富煌钢构5.78101.50+0.02+0.35%285111645.650.66%
002005ST德豪2.92-87.63+0.01+0.34%407251188.350.23%
000521长虹美菱6.6510.42+0.02+0.30%363152412.80.41%
920856浩淼科技16.9040.04+0.05+0.30%2719458.62690.51%
920489佳先股份17.89-660.24+0.05+0.28%5393965.59920.62%
601918新集能源7.339.20+0.02+0.27%36755227183.171.42%
920016中草香料21.3680.89+0.05+0.23%122332629.4473.63%
920478峆一药业19.4226.26+0.04+0.21%2184423.66370.46%
000868安凯客车4.88900.21+0.01+0.21%382471865.670.52%
003020立方制药26.7031.24+0.05+0.19%48261293.940.35%
000850华茂股份6.2519.24+0.01+0.16%468372926.140.50%
002556辉隆股份6.6041.57+0.01+0.15%17521711573.261.85%
920357雅葆轩23.8531.15+0.03+0.13%1517360.7390.45%
300388节能国祯8.1515.30+0.01+0.12%210111721.140.31%
603110东方材料16.59749.70+0.02+0.12%209493497.921.04%
300577开润股份22.0115.61+0.01+0.05%613013430.43%
688768容知日新61.0340.77+0.01+0.02%7024.484277.0970.80%
600575淮河能源3.4632.300.000.00%2138987441.3110.55%
600985淮北矿业12.5518.920.000.00%15009518914.60.56%
002042华孚时尚4.18-34.980.000.00%1013884273.460.60%
300452山河药辅15.4427.940.000.00%258233986.761.30%
002969嘉美包装--------------
688165埃夫特-U--------------
301581黄山谷捷49.0254.74-0.01-0.02%24891213.070.51%
001282三联锻造20.7234.16-0.01-0.05%65771361.860.84%
300475香农芯创168.94303.12-0.26-0.15%121254207159.52.72%
000619海螺新材6.47-24.23-0.01-0.15%216111402.320.60%
002331皖通科技9.80-1684.89-0.02-0.20%452274502.481.14%
920981晶赛科技34.06484.09-0.07-0.21%37871294.7261.02%
300956英力股份17.25267.78-0.04-0.23%91121575.70.43%
920992中科美菱17.5789.20-0.05-0.28%2338411.8080.49%
600375汉马科技6.0717.07-0.02-0.33%711054326.820.49%
000543皖能电力8.107.69-0.03-0.37%732995960.910.32%
301129瑞纳智能25.6550.29-0.10-0.39%3794976.020.57%
300247融捷健康5.1053.29-0.02-0.39%550942813.990.69%
688249晶合集成36.8391.96-0.15-0.41%72448.1726855.330.61%
688486龙迅股份75.7557.73-0.33-0.43%3417.942599.5460.46%
600318新力金融8.68118.81-0.04-0.46%206001792.970.40%
301049超越科技23.54-18.20-0.11-0.47%116802770.552.73%
603689皖天然气8.5314.38-0.04-0.47%227511951.390.44%
300218安利股份16.8422.10-0.08-0.47%264724464.391.22%
300009安科生物10.1825.44-0.05-0.49%615006303.240.50%
688251井松智能26.79149.42-0.15-0.56%5225.821394.8380.52%
300595欧普康视15.8428.84-0.09-0.56%261644156.950.39%
300815玉禾田24.3118.97-0.14-0.57%180434414.720.46%
603656泰禾智能24.28145.62-0.14-0.57%83962045.460.46%
688419耐科装备40.5464.05-0.24-0.59%11407.374579.8341.92%
688733壹石通30.34-365.55-0.18-0.59%20947.056320.7011.05%
600567山鹰国际1.66-12.95-0.01-0.60%1792672987.770.28%
603801志邦家居9.7814.53-0.06-0.61%153091499.880.35%
002555三七互娱26.4018.72-0.18-0.68%21143056347.991.32%
600551时代出版8.7114.22-0.06-0.68%182461594.070.27%
601801皖新传媒6.9516.03-0.05-0.71%410332867.160.21%
688679通源环境55.88-3918.84-0.42-0.75%11812.866585.1340.90%
600585海螺水泥24.6514.84-0.19-0.76%16306640591.920.41%
002074国轩高科37.3820.38-0.30-0.80%11376042361.460.66%
301108洁雅股份33.5671.70-0.27-0.80%76042589.921.17%
688219会通股份12.3832.76-0.10-0.80%23502.332922.1260.43%
002140东华科技12.2018.87-0.10-0.81%315123863.780.45%
600218全柴动力10.5150.59-0.09-0.85%245442589.020.56%
600470六国化工6.71-15.87-0.06-0.89%590283988.861.13%
300692中赋科技8.9058.91-0.08-0.89%202181812.450.49%
603429集友股份11.08-237.21-0.10-0.89%216402414.670.41%
920718合肥高科15.6021.85-0.15-0.95%2529394.48380.59%
002690美亚光电20.4325.10-0.20-0.97%161093292.20.37%
000417合百集团8.0640.80-0.08-0.98%1054308521.321.35%
688600皖仪科技26.3353.05-0.27-1.02%9411.472497.4760.70%
002557洽洽食品23.1029.87-0.24-1.03%200464671.850.40%
688367工大高科37.44266.67-0.39-1.03%6668.1192508.9250.76%
600935华塑股份2.77-29.55-0.03-1.07%1315543669.220.38%
002571德力股份11.78-20.06-0.13-1.09%274833273.510.92%
002226江南化工6.2020.39-0.07-1.12%937735846.630.35%
002208合肥城建13.80-60.27-0.17-1.22%20523528418.32.56%
301217铜冠铜箔31.693892.19-0.43-1.34%3671411657.030.44%
600418江淮汽车54.27-30.84-0.74-1.35%247352135848.21.13%
600520三佳科技27.36478.12-0.38-1.37%106942939.020.67%
300862蓝盾光电22.93-91.68-0.32-1.38%205624723.171.36%
002136安纳达13.10-37.09-0.19-1.43%279873684.721.31%
600990四创电子26.83-24.60-0.40-1.47%157684261.390.59%
300835龙磁科技75.7062.27-1.17-1.52%3529926255.384.29%
301529福赛科技134.1774.75-2.16-1.58%58057798.8711.28%
300134大富科技11.52-20.98-0.19-1.62%357784155.860.50%
000887中鼎股份20.7618.14-0.37-1.75%7374315412.960.56%
301586佳力奇48.9163.14-0.88-1.77%31731559.90.59%
000728国元证券8.3813.60-0.16-1.87%18193815373.260.42%
000859国风新材9.90-150.77-0.19-1.88%15739915713.081.76%
002347泰尔股份9.37-202.78-0.18-1.88%647076115.81.31%
301234五洲医疗39.58111.48-0.80-1.98%43451727.491.08%
688639华恒生物36.4648.70-0.75-2.02%16376.866017.3070.65%
000596古井贡酒135.7515.17-2.83-2.04%3389045946.990.83%
688610埃科光电86.01103.95-1.81-2.06%5702.474959.1221.39%
600237铜峰电子9.5052.72-0.20-2.06%989579520.981.58%
002298中电鑫龙10.52-6.80-0.24-2.23%860489135.211.30%
688027国盾量子616.05-19842.72-14.15-2.25%9292.5858157.181.16%
603596伯特利50.8023.30-1.17-2.25%4486622971.10.74%
688582芯动联科65.8081.88-1.52-2.26%20360.0213524.430.81%
002538司尔特7.2728.64-0.17-2.28%975477131.2091.14%
300520科大国创43.77-158.94-1.03-2.30%12942458884.724.66%
300783三只松鼠24.2742.91-0.61-2.45%5111412413.921.82%
300088长信科技6.3445.33-0.16-2.46%34145621824.061.37%
603011合锻智能23.02-80.72-0.59-2.50%6725315650.111.36%
600577精达股份13.6149.02-0.37-2.65%28604439407.81.33%
603308应流股份51.2298.39-1.42-2.70%6039231476.170.89%
600808马钢股份4.24-16.00-0.12-2.75%295358126780.49%
600063皖维高新6.8825.91-0.23-3.23%29029120479.411.40%
300816艾可蓝65.8072.71-2.22-3.26%83575564.391.47%
002230科大讯飞58.94162.76-2.06-3.38%5959153563672.72%
002607中公教育2.82161.80-0.10-3.42%90506626029.841.78%
603198迎驾贡酒41.1215.71-1.51-3.54%6821628012.660.85%
603599广信股份14.9418.76-0.56-3.61%19372929209.872.13%
001311多利科技41.4146.80-1.59-3.70%2451010358.143.11%
002057中钢天源10.7334.16-0.42-3.77%10619911519.191.41%
600552凯盛科技14.2685.80-0.60-4.04%16354923673.551.73%
002361神剑股份11.86324.45-0.52-4.20%59383371637.727.34%
603589口子窖29.9516.49-1.39-4.44%9028727303.351.51%
688586江航装备13.67347.02-0.65-4.54%60993.158489.2990.77%
603527众源新材11.2326.23-0.55-4.67%608706906.641.92%
002171楚江新材13.0337.18-0.68-4.96%40364753447.472.50%
003038鑫铂股份16.45102.92-1.09-6.21%7385312263.594.46%
301408华人健康20.9644.96-1.39-6.22%9858621129.766.61%
600255鑫科材料3.95169.38-0.28-6.62%77603631196.24.30%
600909华安证券7.1415.01-0.54-7.03%796976.957903.891.70%
688077大地熊33.7082.76-2.75-7.54%42675.8214584.473.73%
000630铜陵有色8.3360.41-0.86-9.36%8133906699352.97.30%
600761安徽合力21.0614.86-2.20-9.46%19073842100.572.14%

转至中公教育（002607）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。