|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安泰集团(600408)山西省上涨家数:12下跌家数:26平均涨幅:-0.67%平均换手:3.64%总成交额:158.38亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600539 | 狮头股份 | 20.59 | -216.22 | +1.87 | +9.99% | 413528 | 83533 | 17.98% | | 000767 | 晋控电力 | 4.29 | 66.56 | +0.23 | +5.67% | 2441583 | 102386.6 | 8.38% | | 920982 | 锦波生物 | 184.71 | 34.06 | +8.05 | +4.56% | 10512 | 19307.75 | 1.91% | | 003002 | 壶化股份 | 27.87 | 33.86 | +1.08 | +4.03% | 49583 | 13628.01 | 2.71% | | 920932 | 科达自控 | 15.27 | -17.99 | +0.56 | +3.81% | 23515 | 3578.498 | 2.71% | | 600234 | 科新发展 | 26.01 | -334.56 | +0.76 | +3.01% | 80588 | 20944.52 | 3.07% | | 002640 | 跨境通 | 4.11 | -24.98 | +0.09 | +2.24% | 3547395 | 145989.2 | 22.91% | | 600809 | 山西汾酒 | 143.75 | 15.97 | +2.83 | +2.01% | 97213 | 139996.2 | 0.80% | | 600780 | 通宝能源 | 7.10 | 12.49 | +0.13 | +1.87% | 297524 | 21039.85 | 2.60% | | 603112 | 华翔股份 | 22.62 | 21.36 | +0.31 | +1.39% | 131125 | 29418.98 | 2.45% | | 000737 | 北方铜业 | 14.94 | 27.51 | +0.06 | +0.40% | 516069 | 77139.27 | 2.71% | | 600495 | 晋西车轴 | 4.28 | 241.89 | +0.01 | +0.23% | 95222 | 4072.961 | 0.79% | | 601006 | 大秦铁路 | 5.27 | 18.58 | 0.00 | 0.00% | 991828 | 52458.21 | 0.49% | | 300069 | 金利华电 | -- | -- | -- | -- | -- | -- | -- | | 920970 | 大禹生物 | 7.23 | -18.19 | 0.00 | 0.00% | 30694 | 2223.704 | 4.38% | | 000403 | 派林生物 | 11.68 | 31.43 | -0.03 | -0.26% | 86334 | 10064.58 | 0.92% | | 002753 | 永东股份 | 7.34 | 296.61 | -0.02 | -0.27% | 94447 | 6899.396 | 3.89% | | 600281 | 华阳新材 | 5.67 | -27.80 | -0.03 | -0.53% | 83945 | 4772.098 | 1.63% | | 600157 | 永泰能源 | 1.77 | 176.02 | -0.01 | -0.56% | 8087749 | 143233.2 | 3.71% | | 600169 | ST太重 | 2.38 | 32.85 | -0.02 | -0.83% | 108096 | 2580.915 | 0.32% | | 002500 | 山西证券 | 5.66 | 21.85 | -0.05 | -0.88% | 236866 | 13437.22 | 0.66% | | 300486 | 东杰智能 | 22.87 | 454.27 | -0.26 | -1.12% | 115527 | 26527.95 | 2.42% | | 600771 | 广誉远 | 16.50 | 122.01 | -0.20 | -1.20% | 57802 | 9585.864 | 1.18% | | 000825 | 太钢不锈 | 4.27 | -209.25 | -0.06 | -1.39% | 407883 | 17479.48 | 0.72% | | 600617 | 国新能源 | 3.55 | -24.88 | -0.05 | -1.39% | 515398 | 18411.51 | 2.90% | | 600351 | 亚宝药业 | 6.97 | 15.10 | -0.10 | -1.41% | 233178 | 16292.21 | 3.37% | | 000755 | 山西高速 | 4.99 | 15.57 | -0.08 | -1.58% | 73190 | 3669.684 | 0.50% | | 002360 | ST同德 | 6.04 | -2.18 | -0.12 | -1.95% | 142221 | 8665.625 | 4.37% | | 300158 | 振东制药 | 5.88 | -19.24 | -0.13 | -2.16% | 269797 | 15916.07 | 2.72% | | 600408 | 安泰集团 | 3.29 | -11.34 | -0.09 | -2.66% | 459055 | 15158.96 | 4.56% | | 000723 | 美锦能源 | 4.33 | -17.32 | -0.13 | -2.91% | 891632.9 | 38722.13 | 2.03% | | 300254 | 仟源医药 | 14.25 | 204.96 | -0.43 | -2.93% | 316134 | 45475.59 | 14.00% | | 600546 | 山煤国际 | 13.87 | 20.52 | -0.43 | -3.01% | 362035 | 50110.57 | 1.83% | | 600348 | 华阳股份 | 10.20 | 23.15 | -0.38 | -3.59% | 621358 | 63677.67 | 1.72% | | 601699 | 潞安环能 | 15.72 | 39.95 | -0.65 | -3.97% | 418962 | 66121.14 | 1.40% | | 000968 | 蓝焰控股 | 8.46 | 27.47 | -0.37 | -4.19% | 547395 | 46336.63 | 5.66% | | 000983 | 山西焦煤 | 6.97 | 29.80 | -0.34 | -4.65% | 1165352 | 82168.95 | 2.05% | | 600691 | 潞化科技 | 3.17 | -10.26 | -0.17 | -5.09% | 934188.9 | 29762.15 | 3.93% | | 601001 | 晋控煤业 | 18.16 | 18.33 | -1.16 | -6.00% | 350026 | 63720.62 | 2.09% | | 600740 | 山西焦化 | 4.04 | 76.57 | -0.26 | -6.05% | 905326 | 37011.03 | 3.53% | | 600123 | 兰花科创 | 6.71 | -16.45 | -0.45 | -6.28% | 474015 | 32248.32 | 3.22% |
|