|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳化股份(600423)广西壮族自治区上涨家数:28下跌家数:12平均涨幅:+0.36%平均换手:2.97%总成交额:80.75亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601996 | 丰林集团 | 2.43 | -17.63 | +0.07 | +2.97% | 338151 | 8151.842 | 3.02% | | 000608 | *ST阳光 | 3.75 | -15.53 | +0.10 | +2.74% | 456760 | 16870.51 | 6.13% | | 301027 | 华蓝集团 | 18.53 | 139.02 | +0.48 | +2.66% | 65663 | 12092.05 | 5.42% | | 002329 | 皇氏集团 | 3.87 | -4.50 | +0.10 | +2.65% | 326178 | 12535.36 | 5.02% | | 000703 | 恒逸石化 | 11.83 | 182.04 | +0.27 | +2.34% | 285635 | 33417.53 | 0.80% | | 002956 | 西麦食品 | 28.12 | 40.01 | +0.60 | +2.18% | 26197 | 7255.554 | 1.17% | | 600310 | 广西能源 | 3.97 | -18.87 | +0.08 | +2.06% | 242840 | 9564.169 | 1.66% | | 002175 | 东方智造 | 3.50 | -279.91 | +0.07 | +2.04% | 1884884 | 64475.29 | 14.76% | | 600252 | 中恒集团 | 2.59 | -22.68 | +0.05 | +1.97% | 382247 | 9768.321 | 1.20% | | 000911 | 广农糖业 | 6.76 | 53.85 | +0.12 | +1.81% | 241972 | 15969.89 | 6.04% | | 000978 | 桂林旅游 | 7.31 | -19.50 | +0.12 | +1.67% | 94599 | 6878.496 | 2.02% | | 600301 | 华锡有色 | 53.68 | 55.52 | +0.79 | +1.49% | 111128 | 60082.42 | 4.04% | | 000582 | 北部湾港 | 9.87 | 21.79 | +0.14 | +1.44% | 405043 | 39882.69 | 1.98% | | 601003 | 柳钢股份 | 5.12 | 24.57 | +0.07 | +1.39% | 275855 | 13989.03 | 1.08% | | 600249 | 两面针 | 5.99 | 160.15 | +0.08 | +1.35% | 100548 | 6005.581 | 1.83% | | 601368 | 绿城水务 | 5.30 | 52.45 | +0.07 | +1.34% | 76382 | 4050.065 | 0.87% | | 002696 | 百洋股份 | 7.64 | 51.42 | +0.10 | +1.33% | 69881 | 5335.417 | 2.09% | | 600368 | 五洲交通 | 4.02 | 10.11 | +0.05 | +1.26% | 158009 | 6327.46 | 0.98% | | 300422 | 博世科 | 5.07 | -2.65 | +0.06 | +1.20% | 78006 | 3943.393 | 1.53% | | 000528 | 柳工 | 11.68 | 16.24 | +0.13 | +1.13% | 404172 | 46941.33 | 1.99% | | 002275 | 桂林三金 | 14.42 | 16.20 | +0.15 | +1.05% | 27174 | 3901.705 | 0.49% | | 600423 | 柳化股份 | 3.90 | 508.32 | +0.04 | +1.04% | 189359 | 7360.263 | 2.37% | | 002166 | 莱茵生物 | 9.19 | 51.72 | +0.09 | +0.99% | 105709 | 9669.511 | 1.43% | | 000750 | 国海证券 | 4.22 | 28.38 | +0.04 | +0.96% | 783463.1 | 32868.52 | 1.35% | | 600538 | 国发股份 | 7.39 | -50.43 | +0.07 | +0.96% | 161843 | 11984.52 | 3.09% | | 920023 | 田野股份 | 4.56 | 319.13 | +0.03 | +0.66% | 114302 | 5218.027 | 4.25% | | 603368 | 柳药集团 | 18.16 | 9.19 | +0.11 | +0.61% | 38784 | 7018.439 | 0.98% | | 000953 | 河化股份 | 7.17 | 332.41 | +0.03 | +0.42% | 48501 | 3475.952 | 1.32% | | 000716 | 黑芝麻 | 6.19 | 108.88 | 0.00 | 0.00% | 160594 | 9907.467 | 2.17% | | 603869 | ST智知 | 9.98 | 129.82 | 0.00 | 0.00% | 9404 | 932.0042 | 0.19% | | 600712 | 南宁百货 | 6.58 | -96.93 | -0.01 | -0.15% | 82295 | 5416.264 | 1.53% | | 600936 | 北投科技 | 4.29 | -12.98 | -0.01 | -0.23% | 177513 | 7585.569 | 1.06% | | 920837 | 华原股份 | 14.83 | 29.40 | -0.04 | -0.27% | 8841 | 1311.377 | 0.65% | | 600236 | 桂冠电力 | 8.32 | 25.83 | -0.08 | -0.95% | 110006 | 9195.585 | 0.14% | | 603166 | 福达股份 | 16.56 | 37.40 | -0.21 | -1.25% | 81616 | 13564.07 | 1.27% | | 300518 | 新迅达 | 20.66 | -15.85 | -0.36 | -1.71% | 54640 | 11224.8 | 2.74% | | 000833 | 粤桂股份 | 19.54 | 31.49 | -0.45 | -2.25% | 235162 | 46000.45 | 5.18% | | 301379 | 天山电子 | 27.30 | 34.41 | -0.82 | -2.92% | 51068 | 13968.95 | 4.01% | | 920885 | 星辰科技 | 24.50 | 136.21 | -1.00 | -3.92% | 69342 | 17144.04 | 7.83% | | 002592 | ST八菱 | 10.19 | 25.72 | -0.48 | -4.50% | 75631 | 7876.016 | 2.88% | | 002929 | 润建股份 | 45.00 | -348.42 | -2.25 | -4.76% | 128507 | 57936.4 | 6.10% | | 600556 | 天下秀 | 7.59 | 631.46 | -0.45 | -5.60% | 1847773 | 140356.9 | 10.22% |
|