|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科德数控(688305)辽宁省上涨家数:54下跌家数:28平均涨幅:+1.03%平均换手:2.59%总成交额:188.59亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 5.17 | 119.28 | +0.47 | +10.00% | 640307 | 33103.88 | 4.35% | | 000818 | 航锦科技 | 24.12 | -15.84 | +1.47 | +6.49% | 736370 | 177502.8 | 11.19% | | 002731 | ST萃华 | 7.62 | 7.13 | +0.36 | +4.96% | 193757 | 14744.88 | 8.92% | | 688233 | 神工股份 | 79.42 | 159.44 | +3.70 | +4.89% | 48103.32 | 37615.48 | 2.82% | | 300097 | ST智云 | 8.20 | -9.33 | +0.36 | +4.59% | 101804 | 8133.379 | 3.77% | | 601999 | 出版传媒 | 7.79 | 31.72 | +0.34 | +4.56% | 417477 | 33239.55 | 7.58% | | 301007 | 德迈仕 | 35.21 | 105.16 | +1.48 | +4.39% | 30289 | 10541.32 | 2.00% | | 600346 | 恒力石化 | 22.90 | 23.16 | +0.85 | +3.85% | 455939 | 102151.5 | 0.65% | | 301509 | 金凯生科 | 38.47 | 45.10 | +1.34 | +3.61% | 31966 | 12176.86 | 5.63% | | 600758 | 辽宁能源 | 4.23 | 134.48 | +0.14 | +3.42% | 1178655 | 50803.6 | 8.92% | | 688072 | 拓荆科技 | 345.20 | 104.88 | +11.14 | +3.33% | 33947.52 | 116405.9 | 1.20% | | 600718 | 东软集团 | 9.57 | -299.48 | +0.30 | +3.24% | 268097 | 25366.51 | 2.24% | | 301566 | 达利凯普 | 23.27 | 61.29 | +0.71 | +3.15% | 182348 | 41880.01 | 8.64% | | 600241 | 时代万恒 | 9.40 | 1226.33 | +0.28 | +3.07% | 80074 | 7391.193 | 2.72% | | 300210 | 森远股份 | 9.07 | -1376.56 | +0.26 | +2.95% | 56473 | 5066.003 | 1.17% | | 301103 | 何氏眼科 | 21.28 | 316.60 | +0.61 | +2.95% | 13793 | 2902.931 | 1.13% | | 603360 | 百傲化学 | 25.74 | 84.15 | +0.73 | +2.92% | 70037 | 17886.05 | 0.99% | | 603315 | 福鞍股份 | 15.61 | 105.60 | +0.43 | +2.83% | 75476 | 11644.75 | 2.36% | | 002952 | 亚世光电 | 25.60 | 340.05 | +0.70 | +2.81% | 100499 | 25883.06 | 7.63% | | 600593 | 大连圣亚 | 36.09 | -43.04 | +0.93 | +2.65% | 37775 | 13362.23 | 2.93% | | 300290 | 荣科科技 | 15.59 | -356.31 | +0.33 | +2.16% | 136135 | 21018.47 | 2.13% | | 000692 | 惠天热电 | 4.26 | -11.81 | +0.09 | +2.16% | 139069 | 5866.862 | 2.61% | | 000530 | 冰山冷热 | 6.42 | 51.04 | +0.13 | +2.07% | 108548 | 6882.763 | 1.81% | | 300405 | 科隆股份 | 7.00 | -33.86 | +0.12 | +1.74% | 82777 | 5726.58 | 3.78% | | 688267 | 中触媒 | 31.01 | 25.80 | +0.53 | +1.74% | 23973.74 | 7326.663 | 1.36% | | 300473 | 德尔股份 | 35.42 | 69.88 | +0.59 | +1.69% | 39779 | 13964.77 | 2.64% | | 300293 | 蓝英装备 | 18.33 | -122.40 | +0.30 | +1.66% | 36258 | 6589.347 | 1.07% | | 002606 | 大连电瓷 | 12.52 | 32.16 | +0.18 | +1.46% | 194836 | 24342.23 | 4.63% | | 002123 | 梦网科技 | 10.79 | -171.98 | +0.15 | +1.41% | 131850 | 14122.54 | 1.83% | | 600167 | 联美控股 | 6.72 | 21.91 | +0.09 | +1.36% | 173867 | 11745.08 | 0.77% | | 688529 | 豪森智能 | 18.24 | -8.67 | +0.24 | +1.33% | 9561.059 | 1731.253 | 0.57% | | 920368 | 连城数控 | 39.83 | 159.18 | +0.52 | +1.32% | 68433 | 27064.84 | 3.06% | | 688305 | 科德数控 | 60.89 | 91.18 | +0.77 | +1.28% | 16672.03 | 10092.74 | 1.26% | | 300758 | 七彩化学 | 14.80 | 76.95 | +0.18 | +1.23% | 90087 | 13185.07 | 2.46% | | 603396 | 金辰股份 | 38.28 | 115.42 | +0.46 | +1.22% | 42326 | 16088.66 | 3.06% | | 603318 | 水发燃气 | 8.23 | -679.04 | +0.09 | +1.11% | 295488 | 24013.86 | 6.44% | | 688409 | 富创精密 | 88.00 | 534.64 | +0.96 | +1.10% | 50119.42 | 43667.66 | 1.64% | | 603255 | 鼎际得 | 29.66 | -289.32 | +0.30 | +1.02% | 6707 | 1975.301 | 1.11% | | 002354 | 天娱数科 | 6.15 | -152.64 | +0.06 | +0.99% | 400557 | 24449.48 | 2.46% | | 600125 | 铁龙物流 | 6.60 | 16.13 | +0.06 | +0.92% | 303357 | 19739.68 | 2.32% | | 301100 | 风光股份 | 20.55 | -67.66 | +0.17 | +0.83% | 14019 | 2855.709 | 1.60% | | 600303 | 曙光股份 | 3.40 | -6.86 | +0.02 | +0.59% | 154751 | 5206.404 | 2.29% | | 600719 | 大连热电 | 6.81 | -19.39 | +0.04 | +0.59% | 126596 | 8665.304 | 3.13% | | 002689 | ST远智 | 3.83 | 58.64 | +0.02 | +0.52% | 88196 | 3365.397 | 0.85% | | 000715 | 中兴商业 | 6.09 | 28.98 | +0.03 | +0.50% | 80863 | 4875.806 | 1.50% | | 600399 | 抚顺特钢 | 6.54 | -17.12 | +0.03 | +0.46% | 513935 | 33261.84 | 2.61% | | 688037 | 芯源微 | 170.92 | 404.85 | +0.78 | +0.46% | 28799.01 | 49304.76 | 1.43% | | 920119 | 美德乐 | 97.74 | -- | +0.42 | +0.43% | 7041 | 6892.954 | 4.89% | | 000410 | 沈阳机床 | 7.23 | 249.28 | +0.03 | +0.42% | 178605 | 12814.07 | 1.06% | | 600233 | 圆通速递 | 20.23 | 17.49 | +0.08 | +0.40% | 182810 | 36986.1 | 0.53% | | 920810 | 春光智能 | 11.98 | -36.22 | +0.04 | +0.34% | 5993 | 712.1375 | 0.96% | | 600739 | 辽宁成大 | 12.08 | 21.42 | +0.04 | +0.33% | 194487 | 23112.84 | 1.27% | | 920018 | 宏远股份 | 31.10 | 39.93 | +0.08 | +0.26% | 28789 | 8859.793 | 6.51% | | 688739 | 成大生物 | 25.39 | 59.42 | +0.03 | +0.12% | 13641.83 | 3463.252 | 0.33% | | 000597 | 东北制药 | 5.33 | 20.31 | 0.00 | 0.00% | 100881 | 5345.843 | 0.72% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 600694 | 大商股份 | 17.56 | 12.09 | -0.02 | -0.11% | 25576 | 4468.202 | 0.74% | | 000679 | 大连友谊 | 6.93 | -26.44 | -0.01 | -0.14% | 46855 | 3218.783 | 1.31% | | 301349 | 信德新材 | 51.91 | 283.23 | -0.08 | -0.15% | 25279 | 13069.57 | 2.48% | | 600795 | 国电电力 | 4.98 | 11.98 | -0.01 | -0.20% | 1850180 | 91996.78 | 1.04% | | 920792 | 东和新材 | 12.23 | 35.81 | -0.03 | -0.24% | 12973 | 1579.571 | 1.29% | | 300573 | 兴齐眼药 | 69.60 | 26.54 | -0.18 | -0.26% | 37929 | 26306.36 | 2.00% | | 000809 | 和展能源 | 3.75 | -41.56 | -0.01 | -0.27% | 194519 | 7279.689 | 2.36% | | 603399 | 永杉锂业 | 10.59 | -28.77 | -0.04 | -0.38% | 96704 | 10157.96 | 1.89% | | 000698 | ST沈化 | 4.06 | 30.84 | -0.02 | -0.49% | 73804 | 2995.19 | 0.94% | | 600653 | 申华控股 | 1.92 | 646.22 | -0.01 | -0.52% | 187495 | 3592.572 | 0.96% | | 601880 | 辽港股份 | 1.75 | 27.52 | -0.01 | -0.57% | 1727174 | 30389.2 | 0.94% | | 300024 | 机器人 | 16.50 | -101.91 | -0.10 | -0.60% | 137753 | 22677.42 | 0.88% | | 600609 | 金杯汽车 | 4.40 | 21.22 | -0.03 | -0.68% | 115945 | 5092.731 | 0.89% | | 603609 | 禾丰股份 | 7.26 | 36.14 | -0.05 | -0.68% | 47284 | 3428.986 | 0.52% | | 000881 | 中广核技 | 7.94 | -22.77 | -0.06 | -0.75% | 133862 | 10596.04 | 1.48% | | 000761 | 本钢板材 | 3.49 | -3.53 | -0.03 | -0.85% | 276835 | 9707.841 | 0.75% | | 002487 | 大金重工 | 71.03 | 41.06 | -0.69 | -0.96% | 294254 | 207989.1 | 4.67% | | 000751 | 锌业股份 | 5.89 | 139.01 | -0.07 | -1.17% | 538683 | 31528.91 | 3.82% | | 920826 | 盖世食品 | 11.06 | 34.08 | -0.16 | -1.43% | 25398 | 2790.658 | 4.07% | | 300082 | 奥克股份 | 10.17 | -214.26 | -0.15 | -1.45% | 125782 | 12764.55 | 1.85% | | 000059 | 华锦股份 | 5.78 | -4.02 | -0.09 | -1.53% | 395814 | 22786.16 | 2.47% | | 920455 | 汇隆活塞 | 8.21 | 51.01 | -0.14 | -1.68% | 13160 | 1076.713 | 1.41% | | 603866 | 桃李面包 | 5.20 | 21.60 | -0.09 | -1.70% | 166055 | 8658.493 | 1.04% | | 002204 | 大连重工 | 6.86 | 22.36 | -0.12 | -1.72% | 465207 | 31817.32 | 2.41% | | 000898 | 鞍钢股份 | 2.54 | -5.84 | -0.05 | -1.93% | 916332 | 23454.34 | 1.15% | | 002069 | 獐子岛 | 3.78 | -91.01 | -0.08 | -2.07% | 260112 | 9879.4 | 3.66% | | 300125 | *ST聆达 | 8.40 | -11.01 | -0.28 | -3.23% | 99946 | 8318.188 | 2.77% | | 600231 | 凌钢股份 | 2.28 | -5.61 | -0.08 | -3.39% | 1095219 | 25207.17 | 3.89% |
|