|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江河集团(601886)北京市上涨家数:72下跌家数:403平均涨幅:-2.17%平均换手:2.80%总成交额:3029.00亿元 更新时间：2026-06-26 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688432 | 有研硅 | 30.90 | 185.16 | +5.15 | +20.00% | 711763.8 | 200938.7 | 5.69% | | 688272 | 富吉瑞 | 37.28 | -33.29 | +4.16 | +12.56% | 58116.37 | 21276.35 | 7.65% | | 301236 | 软通动力 | 41.26 | 792.27 | +4.07 | +10.94% | 643201 | 266564.5 | 8.19% | | 688168 | 安博通 | 63.09 | -73.42 | +5.81 | +10.14% | 69088.54 | 40117.93 | 6.39% | | 601016 | 节能风电 | 3.94 | 51.79 | +0.36 | +10.06% | 2751679 | 106687.5 | 4.56% | | 603903 | 中持股份 | 12.84 | -35.76 | +1.17 | +10.03% | 153556 | 19400 | 6.01% | | 001289 | 龙源电力 | 17.57 | 34.60 | +1.60 | +10.02% | 51864 | 9065.551 | 0.10% | | 001210 | 金房能源 | 23.83 | 27.25 | +2.17 | +10.02% | 64732 | 15250.89 | 6.79% | | 600962 | 国投中鲁 | 29.00 | 418.51 | +2.64 | +10.02% | 95492 | 27069.61 | 3.64% | | 603698 | 航天工程 | 43.55 | 104.39 | +3.96 | +10.00% | 322082 | 133718.5 | 6.01% | | 600118 | 中国卫星 | 77.77 | 5417.20 | +7.07 | +10.00% | 883454 | 658461.2 | 7.47% | | 000620 | 盈新发展 | 3.42 | -16.87 | +0.31 | +9.97% | 7854742 | 265642 | 16.81% | | 600206 | 有研新材 | 61.44 | 182.07 | +5.28 | +9.40% | 1320900 | 763095.3 | 15.60% | | 688028 | 沃尔德 | 140.18 | 207.94 | +12.02 | +9.38% | 139123.4 | 189350.1 | 9.22% | | 688349 | 三一重能 | 14.54 | 21.39 | +1.23 | +9.24% | 278757.4 | 41046.5 | 1.80% | | 601698 | 中国卫通 | 29.76 | 316.16 | +1.78 | +6.36% | 797731.1 | 230506.4 | 1.89% | | 601226 | 华电科工 | 7.09 | 44.09 | +0.41 | +6.14% | 322001 | 23263.89 | 2.77% | | 300200 | 高盟新材 | 12.09 | 57.89 | +0.67 | +5.87% | 502916 | 58759.23 | 11.82% | | 300212 | *ST易录 | 9.05 | -2.46 | +0.50 | +5.85% | 211284 | 19019.54 | 3.02% | | 600007 | 中国国贸 | 19.03 | 16.02 | +0.98 | +5.43% | 58374 | 10926 | 0.58% | | 000609 | *ST中迪 | 12.29 | -8.52 | +0.59 | +5.04% | 40446 | 4913.72 | 1.39% | | 600730 | *ST高科 | 11.31 | -51.56 | +0.54 | +5.01% | 180529 | 20231.47 | 3.08% | | 002713 | *ST东易 | 12.68 | 314.86 | +0.60 | +4.97% | 163357 | 20052.7 | 3.10% | | 603377 | ST东时 | 2.98 | -2.82 | +0.14 | +4.93% | 74307 | 2183.06 | 1.03% | | 688652 | 京仪装备 | 170.73 | 180.97 | +7.16 | +4.38% | 75740.17 | 128739.8 | 6.27% | | 300759 | 康龙化成 | 26.40 | 28.64 | +1.03 | +4.06% | 671834 | 177495.9 | 4.73% | | 301269 | 华大九天 | 114.26 | -2867.43 | +4.16 | +3.78% | 226467 | 251545.1 | 4.15% | | 920179 | 凯德石英 | 84.00 | 331.30 | +2.96 | +3.65% | 55952 | 46442.21 | 9.37% | | 000725 | 京东方A | 7.78 | 48.44 | +0.26 | +3.46% | 4.089866E+07 | 3227536 | 11.56% | | 300005 | 探路者 | 23.54 | 241.58 | +0.77 | +3.38% | 691548.9 | 162476.3 | 7.89% | | 300455 | 航天智装 | 21.57 | -84.98 | +0.67 | +3.21% | 139990 | 29448.67 | 1.98% | | 688200 | 华峰测控 | 467.75 | 165.07 | +13.01 | +2.86% | 37392.96 | 173003.4 | 1.86% | | 605178 | 时空科技 | 88.83 | -40.83 | +2.46 | +2.85% | 78664 | 68432.91 | 7.94% | | 002306 | ST云网 | 1.93 | -29.84 | +0.05 | +2.66% | 116152 | 2185.15 | 1.43% | | 601066 | 中信建投 | 30.32 | 20.88 | +0.76 | +2.57% | 1299648 | 400134.4 | 2.00% | | 688033 | *ST天宜 | 6.24 | -1.57 | +0.15 | +2.46% | 60383.85 | 3770.952 | 1.07% | | 003004 | 声迅股份 | 68.97 | -6212.69 | +1.65 | +2.45% | 23599 | 16157.76 | 3.43% | | 300010 | ST豆神 | 2.10 | -182.29 | +0.05 | +2.44% | 715264 | 14816.68 | 4.30% | | 920344 | 三元基因 | 18.51 | 122.16 | +0.38 | +2.10% | 10218 | 1947.224 | 0.90% | | 300065 | 海兰信 | 21.68 | 2183.74 | +0.44 | +2.07% | 653756 | 140840.9 | 9.96% | | 600246 | 万通发展 | 20.10 | -53.36 | +0.39 | +1.98% | 1559446 | 312309.1 | 8.25% | | 300072 | 海新能科 | 3.61 | -14.90 | +0.07 | +1.98% | 524665 | 18755.5 | 2.25% | | 002371 | 北方华创 | 813.22 | 105.84 | +15.22 | +1.91% | 109705 | 885016.6 | 1.51% | | 300332 | 天壕能源 | 4.30 | -11.80 | +0.08 | +1.90% | 267370 | 11504.35 | 3.22% | | 300477 | ST合纵 | 2.17 | -2.59 | +0.04 | +1.88% | 176543 | 3864.68 | 1.77% | | 600058 | 五矿发展 | 11.99 | -414.46 | +0.22 | +1.87% | 420706 | 51159.77 | 3.92% | | 688811 | 有研复材 | 29.24 | 204.64 | +0.50 | +1.74% | 120733.8 | 34816.47 | 13.11% | | 688181 | 八亿时空 | 52.35 | 86.09 | +0.85 | +1.65% | 125137.7 | 65844.53 | 9.31% | | 600900 | 长江电力 | 26.64 | 18.06 | +0.42 | +1.60% | 1096930 | 290059 | 0.45% | | 688400 | 凌云光 | 65.98 | 91.35 | +0.98 | +1.51% | 213684.1 | 140663.6 | 4.64% | | 601857 | 中国石油 | 8.94 | 10.34 | +0.13 | +1.48% | 1484277 | 131748.3 | 0.09% | | 301276 | 嘉曼服饰 | 23.20 | 27.03 | +0.33 | +1.44% | 29371 | 6783.08 | 4.06% | | 603569 | 长久物流 | 5.36 | -35.78 | +0.06 | +1.13% | 52103 | 2780.58 | 0.86% | | 002963 | 豪尔赛 | 23.26 | -31.86 | +0.26 | +1.13% | 74785 | 17718.78 | 6.08% | | 300352 | ST信源 | 2.71 | -11.73 | +0.03 | +1.12% | 237937 | 6448.18 | 1.86% | | 300688 | 创业黑马 | 27.36 | -83.83 | +0.30 | +1.11% | 55564 | 15116.31 | 3.74% | | 600905 | 三峡能源 | 3.79 | 46.95 | +0.04 | +1.07% | 1300280 | 49181.22 | 0.45% | | 600198 | 大唐电信 | 9.67 | -258.15 | +0.10 | +1.04% | 664335 | 63863.43 | 5.10% | | 688207 | 格灵深瞳 | 19.10 | -27.09 | +0.17 | +0.90% | 194199.6 | 37549.05 | 7.50% | | 300045 | 华力创通 | 16.96 | -176.14 | +0.15 | +0.89% | 246378 | 41201.16 | 4.71% | | 301333 | 诺思格 | 50.02 | 36.15 | +0.40 | +0.81% | 36783 | 18829.09 | 3.81% | | 920808 | 曙光数创 | 87.60 | 847.40 | +0.64 | +0.74% | 56016 | 48099.82 | 2.88% | | 688078 | 龙软科技 | 20.62 | -21.34 | +0.14 | +0.68% | 9385.66 | 1915.42 | 1.29% | | 688056 | 莱伯泰科 | 69.41 | 136.73 | +0.43 | +0.62% | 25988.71 | 17279.51 | 3.85% | | 600886 | 国投电力 | 13.07 | 14.07 | +0.08 | +0.62% | 297472 | 38713.4 | 0.40% | | 603970 | 中农立华 | 9.96 | 15.43 | +0.05 | +0.50% | 28142 | 2780.73 | 1.05% | | 603060 | 国检集团 | 6.16 | 40.13 | +0.03 | +0.49% | 97182 | 5974.74 | 1.21% | | 601088 | 中国神华 | 39.59 | 16.65 | +0.19 | +0.48% | 371392 | 145937.2 | 0.23% | | 601658 | 邮储银行 | 4.92 | 6.72 | +0.02 | +0.41% | 1163022 | 56940.29 | 0.16% | | 601868 | 中国能建 | 2.65 | 20.63 | +0.01 | +0.38% | 3800195 | 102226.8 | 1.17% | | 002985 | 北摩高科 | 28.03 | 43.57 | +0.07 | +0.25% | 62525 | 17473.27 | 1.89% | | 688339 | 亿华通 | 19.05 | -7.28 | +0.04 | +0.21% | 37557.21 | 7155.427 | 1.92% | | 600855 | 航天长峰 | 13.90 | -39.23 | 0.00 | 0.00% | 130554 | 18071.4 | 2.79% | | 002385 | 大北农 | 2.72 | -12.30 | 0.00 | 0.00% | 813736.9 | 22180.01 | 2.35% | | 688009 | 中国通号 | 4.90 | 14.23 | 0.00 | 0.00% | 308822.4 | 15040.57 | 0.36% | | 688456 | 有研粉材 | 148.10 | 170.80 | -0.08 | -0.05% | 77365.7 | 114145.8 | 7.46% | | 300860 | 锋尚文化 | 24.39 | -440.86 | -0.02 | -0.08% | 37193 | 8944.6 | 3.40% | | 601939 | 建设银行 | 9.80 | 7.50 | -0.01 | -0.10% | 862135.1 | 84484.21 | 0.90% | | 601988 | 中国银行 | 5.78 | 7.59 | -0.01 | -0.17% | 2801179 | 162854.5 | 0.13% | | 601669 | 中国电建 | 4.80 | 8.86 | -0.01 | -0.21% | 1262962 | 61278.52 | 0.97% | | 600028 | 中国石化 | 4.54 | 15.44 | -0.01 | -0.22% | 2394692 | 107947.9 | 0.25% | | 601985 | 中国核电 | 8.96 | 22.39 | -0.02 | -0.22% | 899736.9 | 81078.81 | 0.48% | | 002413 | 雷科防务 | 9.57 | -191.61 | -0.03 | -0.31% | 606777 | 57646.57 | 4.68% | | 300719 | 安达维尔 | 11.93 | -267.73 | -0.04 | -0.33% | 42478 | 5026.17 | 2.37% | | 601908 | 京运通 | 2.95 | -4.63 | -0.01 | -0.34% | 455446 | 13574.19 | 1.89% | | 920090 | *ST同辉 | 2.85 | -9.34 | -0.01 | -0.35% | 41219 | 1169.011 | 3.06% | | 601728 | 中国电信 | 5.34 | 15.43 | -0.02 | -0.37% | 1218401 | 64503.87 | 0.16% | | 601398 | 工商银行 | 7.16 | 6.87 | -0.03 | -0.42% | 2853453 | 205028.7 | 0.11% | | 600050 | 中国联通 | 4.06 | 14.66 | -0.02 | -0.49% | 1025692 | 41694.79 | 0.33% | | 600031 | 三一重工 | 17.66 | 19.29 | -0.09 | -0.51% | 704100.9 | 125815.5 | 0.83% | | 000860 | 顺鑫农业 | 9.80 | -22.79 | -0.05 | -0.51% | 84387 | 8285.38 | 1.14% | | 300223 | 北京君正 | 235.97 | 183.27 | -1.39 | -0.59% | 515285 | 1214925 | 12.21% | | 002151 | 北斗星通 | 31.52 | -79.97 | -0.20 | -0.63% | 178244 | 56102.82 | 4.03% | | 600791 | 京能置业 | 10.67 | -4.26 | -0.07 | -0.65% | 112216 | 12087.29 | 2.48% | | 603818 | 曲美家居 | 2.95 | -14.15 | -0.02 | -0.67% | 282957 | 8204.98 | 4.12% | | 601668 | 中国建筑 | 4.41 | 4.80 | -0.03 | -0.68% | 1729746 | 76656.76 | 0.42% | | 002893 | 京能热力 | 9.87 | 40.04 | -0.07 | -0.70% | 56337 | 5593.43 | 2.79% | | 920819 | 颖泰生物 | 2.72 | -11.95 | -0.02 | -0.73% | 67918 | 1841.166 | 0.56% | | 688562 | 航天软件 | 14.78 | -231.93 | -0.11 | -0.74% | 39670.6 | 5794.082 | 0.99% | | 002612 | 朗姿股份 | 11.42 | 5.31 | -0.09 | -0.78% | 32100 | 3652.8 | 1.26% | | 601169 | 北京银行 | 4.95 | 5.10 | -0.04 | -0.80% | 971964 | 48283.19 | 0.46% | | 603616 | 韩建河山 | 6.08 | -99.04 | -0.05 | -0.82% | 194155 | 11767.16 | 5.05% | | 603871 | 嘉友国际 | 10.50 | 11.90 | -0.09 | -0.85% | 59097 | 6218.96 | 0.43% | | 001213 | 中铁特货 | 3.41 | 40.45 | -0.03 | -0.87% | 90306 | 3086.18 | 0.20% | | 300430 | *ST益通 | 4.38 | -1.26 | -0.04 | -0.90% | 119035 | 5260.49 | 4.58% | | 600372 | 中航机载 | 10.81 | 45.62 | -0.10 | -0.92% | 321852 | 34656.69 | 0.67% | | 600313 | 农发种业 | 5.32 | 121.30 | -0.05 | -0.93% | 135704 | 7235.58 | 1.25% | | 001280 | 中国铀业 | 67.70 | 81.44 | -0.64 | -0.94% | 62792 | 42753.64 | 3.61% | | 688291 | 金橙子 | 58.44 | 77.02 | -0.56 | -0.95% | 44496.44 | 25871.2 | 4.33% | | 600435 | 北方导航 | 11.17 | 138.87 | -0.11 | -0.98% | 215903 | 23975.19 | 1.43% | | 920806 | 云星宇 | 9.90 | 40.32 | -0.10 | -1.00% | 20274 | 2009.625 | 0.67% | | 920575 | *ST康乐 | 3.76 | -1.89 | -0.04 | -1.05% | 25231 | 974.3698 | 1.34% | | 002066 | 瑞泰科技 | 21.21 | -64.33 | -0.23 | -1.07% | 66881 | 14340.02 | 2.90% | | 601288 | 农业银行 | 6.18 | 7.35 | -0.07 | -1.12% | 2962732 | 184610.8 | 0.09% | | 002701 | 奥瑞金 | 4.31 | 12.84 | -0.05 | -1.15% | 213508 | 9181.4 | 0.83% | | 301302 | 华如科技 | 26.18 | -19.18 | -0.31 | -1.17% | 83691 | 22089.96 | 6.02% | | 688570 | 天玛智控 | 13.92 | 106.84 | -0.17 | -1.21% | 6864.099 | 963.6168 | 0.36% | | 600376 | 首开股份 | 3.21 | -1.31 | -0.04 | -1.23% | 412815 | 13292.06 | 1.60% | | 603511 | 爱慕股份 | 11.67 | 29.71 | -0.15 | -1.27% | 12535 | 1459.81 | 0.31% | | 601995 | 中金公司 | 35.69 | 15.21 | -0.46 | -1.27% | 428056 | 155475.9 | 1.46% | | 688466 | 金科环境 | 13.02 | 55.71 | -0.17 | -1.29% | 12163.51 | 1578.087 | 1.00% | | 920703 | 广厦环能 | 9.87 | 19.15 | -0.13 | -1.30% | 4826 | 474.4279 | 0.63% | | 601886 | 江河集团 | 8.29 | 15.18 | -0.11 | -1.31% | 34127 | 2836.14 | 0.30% | | 601816 | 京沪高铁 | 4.52 | 16.56 | -0.06 | -1.31% | 1363727 | 62141.43 | 0.28% | | 002659 | 凯文教育 | 3.75 | -129.58 | -0.05 | -1.32% | 114758 | 4299.64 | 1.92% | | 600528 | 中铁工业 | 6.70 | 10.88 | -0.09 | -1.33% | 84610 | 5706.36 | 0.38% | | 601818 | 光大银行 | 2.97 | 4.64 | -0.04 | -1.33% | 1607547 | 48059.28 | 0.35% | | 688569 | 铁科轨道 | 16.22 | 20.41 | -0.22 | -1.34% | 10208.51 | 1656.687 | 0.48% | | 002721 | 金一文化 | 2.20 | 70.03 | -0.03 | -1.35% | 372734 | 8218.09 | 1.40% | | 002310 | 东方新能 | 2.15 | -152.06 | -0.03 | -1.38% | 864548 | 18910.64 | 1.97% | | 300797 | 钢研纳克 | 13.61 | 31.91 | -0.19 | -1.38% | 24358 | 3299.8 | 0.64% | | 300935 | 盈建科 | 28.50 | -26.28 | -0.40 | -1.38% | 30104 | 8525 | 5.00% | | 920160 | 北矿检测 | 20.66 | 27.82 | -0.29 | -1.38% | 7376 | 1530.816 | 2.89% | | 601998 | 中信银行 | 7.12 | 5.56 | -0.10 | -1.39% | 431563 | 30933.41 | 0.11% | | 688369 | 致远互联 | 19.17 | -9.61 | -0.27 | -1.39% | 82607.76 | 16163.55 | 7.17% | | 000798 | 中水渔业 | 7.07 | 35.12 | -0.10 | -1.39% | 50331 | 3541.39 | 1.38% | | 605069 | 正和生态 | 14.49 | -14.46 | -0.21 | -1.43% | 106693 | 15467.44 | 5.04% | | 300034 | 钢研高纳 | 17.15 | 136.97 | -0.25 | -1.44% | 122801 | 21169.11 | 1.60% | | 600871 | 石化油服 | 2.04 | 59.93 | -0.03 | -1.45% | 1093956 | 22513.36 | 0.81% | | 002739 | 儒意电影 | 8.61 | -79.35 | -0.13 | -1.49% | 453816 | 39432.11 | 2.16% | | 600266 | 城建发展 | 3.93 | -28.96 | -0.06 | -1.50% | 224528 | 8925.32 | 1.04% | | 601766 | 中国中车 | 5.23 | 11.11 | -0.08 | -1.51% | 1382003 | 72848 | 0.57% | | 601800 | 中国交建 | 5.81 | 7.04 | -0.09 | -1.53% | 306225 | 17898.05 | 0.26% | | 300070 | 碧水源 | 3.20 | 188.78 | -0.05 | -1.54% | 276205 | 8958.4 | 0.80% | | 605599 | 菜百股份 | 13.84 | 8.88 | -0.22 | -1.56% | 35998 | 5011.82 | 0.46% | | 920122 | 中纺标 | 24.40 | 95.52 | -0.39 | -1.57% | 29038 | 7209.871 | 7.77% | | 000786 | 北新建材 | 18.12 | 10.75 | -0.29 | -1.58% | 145810 | 26701.63 | 0.86% | | 600860 | 京城股份 | 8.10 | -59.98 | -0.13 | -1.58% | 49402 | 4049.43 | 1.11% | | 601618 | 中国中冶 | 2.48 | 38.09 | -0.04 | -1.59% | 1196913 | 29952.76 | 0.67% | | 688338 | 赛科希德 | 26.60 | 32.91 | -0.43 | -1.59% | 17896.53 | 4850.189 | 1.69% | | 920208 | 青矩技术 | 12.83 | 12.46 | -0.21 | -1.61% | 7253 | 931.4057 | 0.51% | | 600288 | 大恒科技 | 12.58 | 33.60 | -0.21 | -1.64% | 73256 | 9240.91 | 1.68% | | 002933 | 新兴装备 | 26.23 | 115.46 | -0.44 | -1.65% | 13589 | 3581.76 | 1.16% | | 300048 | 合康新能 | 4.73 | 240.44 | -0.08 | -1.66% | 119763 | 5739.57 | 1.06% | | 688282 | 理工导航 | 57.92 | -403.66 | -0.98 | -1.66% | 12775.79 | 7384.366 | 1.45% | | 002148 | 北纬科技 | 5.90 | 749.62 | -0.10 | -1.67% | 126152 | 7410.16 | 2.80% | | 688468 | 科美诊断 | 5.74 | 60.07 | -0.10 | -1.71% | 25065.57 | 1441.784 | 0.62% | | 920508 | 殷图网联 | 14.21 | 335.22 | -0.25 | -1.73% | 8607 | 1239.279 | 2.70% | | 002383 | 合众思壮 | 6.67 | -30.77 | -0.12 | -1.77% | 104867 | 7002.26 | 1.42% | | 601186 | 中国铁建 | 6.03 | 4.65 | -0.11 | -1.79% | 414995 | 25242.01 | 0.36% | | 600015 | 华夏银行 | 6.53 | 3.83 | -0.12 | -1.80% | 586558 | 38627.34 | 0.38% | | 300928 | 华安鑫创 | 29.23 | -19.93 | -0.54 | -1.81% | 15401 | 4523.47 | 3.07% | | 002829 | 星网宇达 | 17.13 | -28.70 | -0.32 | -1.83% | 62041 | 10701.4 | 4.25% | | 600085 | 同仁堂 | 22.46 | 28.57 | -0.42 | -1.84% | 60879 | 13751.09 | 0.44% | | 300667 | 必创科技 | 16.36 | -34.73 | -0.31 | -1.86% | 85041 | 13866.38 | 4.79% | | 600560 | 金自天正 | 11.06 | 48.95 | -0.21 | -1.86% | 18256 | 2015.84 | 0.82% | | 600037 | 歌华有线 | 6.31 | 130.03 | -0.12 | -1.87% | 123915 | 7800.68 | 0.89% | | 000959 | 首钢股份 | 3.14 | 28.98 | -0.06 | -1.87% | 365298 | 11518.54 | 0.49% | | 600463 | 空港股份 | 7.73 | -23.37 | -0.15 | -1.90% | 44885 | 3462.44 | 1.50% | | 000402 | 金融街 | 2.57 | -1.65 | -0.05 | -1.91% | 435881 | 11377.8 | 1.46% | | 301372 | 科净源 | 31.21 | -49.54 | -0.61 | -1.92% | 12264 | 3914.18 | 2.98% | | 300851 | 交大思诺 | 22.42 | 23.88 | -0.44 | -1.92% | 9862 | 2210.66 | 1.74% | | 605305 | 中际联合 | 41.68 | 15.80 | -0.82 | -1.93% | 37744 | 15853.06 | 1.78% | | 002573 | 清新环境 | 2.98 | -10.31 | -0.06 | -1.97% | 72486 | 2186.09 | 0.51% | | 920429 | 康比特 | 9.85 | 63.05 | -0.20 | -1.99% | 11471 | 1131.089 | 1.01% | | 600195 | 中牧股份 | 5.90 | 45.82 | -0.12 | -1.99% | 73327 | 4348.29 | 0.72% | | 300965 | 恒宇信通 | 42.90 | 93.43 | -0.88 | -2.01% | 10451 | 4494.8 | 1.90% | | 300958 | 建工修复 | 10.69 | -17.16 | -0.22 | -2.02% | 19483 | 2077.34 | 2.14% | | 301080 | 百普赛斯 | 44.11 | 43.06 | -0.91 | -2.02% | 47794 | 21604.87 | 3.78% | | 920579 | 机科股份 | 16.47 | -38.33 | -0.34 | -2.02% | 10371 | 1724.794 | 2.33% | | 601059 | 信达证券 | 15.96 | 24.17 | -0.33 | -2.03% | 115382 | 18680.28 | 0.36% | | 301047 | 义翘神州 | 60.89 | 47.10 | -1.26 | -2.03% | 8950 | 5536.78 | 0.75% | | 688568 | 中科星图 | 40.26 | -232.05 | -0.84 | -2.04% | 176663.2 | 71063.06 | 2.19% | | 688244 | 永信至诚 | 13.88 | -43.22 | -0.29 | -2.05% | 16221.62 | 2251.645 | 1.07% | | 600056 | 中国医药 | 8.61 | 26.67 | -0.18 | -2.05% | 101652 | 8827.86 | 0.68% | | 000729 | 燕京啤酒 | 10.02 | 15.88 | -0.21 | -2.05% | 264753 | 26580.68 | 1.05% | | 002780 | 三夫户外 | 12.39 | 28.72 | -0.26 | -2.06% | 37729 | 4682.27 | 2.89% | | 600861 | 北京人力 | 12.25 | 8.24 | -0.26 | -2.08% | 23757 | 2904.86 | 0.44% | | 600016 | 民生银行 | 3.29 | 4.91 | -0.07 | -2.08% | 2551524 | 84659.88 | 0.72% | | 300079 | 数码视讯 | 4.19 | 167.34 | -0.09 | -2.10% | 236259 | 9895.09 | 1.83% | | 600008 | 首创环保 | 2.78 | 11.32 | -0.06 | -2.11% | 610576 | 17161.56 | 0.83% | | 000605 | 渤海股份 | 5.50 | 213.23 | -0.12 | -2.14% | 38224 | 2101.35 | 1.08% | | 603986 | 兆易创新 | 758.62 | 185.19 | -16.59 | -2.14% | 435308 | 3293681 | 6.51% | | 601111 | 中国国航 | 6.40 | 65.98 | -0.14 | -2.14% | 922812.9 | 59353.84 | 0.79% | | 600159 | 大龙地产 | 2.27 | -7.01 | -0.05 | -2.16% | 145750 | 3317.69 | 1.76% | | 601992 | 金隅集团 | 1.36 | -10.00 | -0.03 | -2.16% | 428701 | 5870.38 | 0.51% | | 600386 | 北巴传媒 | 3.15 | -217.54 | -0.07 | -2.17% | 59846 | 1888.64 | 0.74% | | 601068 | 中铝国际 | 4.48 | 50.04 | -0.10 | -2.18% | 123916 | 5597.04 | 0.48% | | 603859 | 能科科技 | 47.31 | 51.29 | -1.06 | -2.19% | 144158 | 68831.34 | 5.89% | | 000839 | 国安股份 | 2.65 | 118.68 | -0.06 | -2.21% | 533788 | 14320.22 | 1.36% | | 603098 | 森特股份 | 10.46 | 62.37 | -0.24 | -2.24% | 42747 | 4492.25 | 0.79% | | 003005 | 竞业达 | 12.92 | -341.51 | -0.30 | -2.27% | 28431 | 3668.55 | 2.24% | | 603860 | 中公高科 | 24.11 | 34.46 | -0.56 | -2.27% | 11159 | 2699.97 | 1.67% | | 001220 | 世盟股份 | 28.21 | 21.09 | -0.66 | -2.29% | 6052 | 1710.98 | 2.68% | | 688004 | 博汇科技 | 18.37 | -56.60 | -0.43 | -2.29% | 14313.26 | 2630.45 | 1.79% | | 688729 | 屹唐股份 | 36.30 | 175.14 | -0.85 | -2.29% | 259561.2 | 93996.41 | 12.07% | | 600859 | 王府井 | 9.31 | -238.50 | -0.22 | -2.31% | 131842 | 12349.84 | 1.17% | | 001391 | 国货航 | 4.16 | 20.50 | -0.10 | -2.35% | 225695 | 9412.66 | 1.49% | | 300157 | 新锦动力 | 3.72 | -41.60 | -0.09 | -2.36% | 226571 | 8405.92 | 3.20% | | 301175 | 中科环保 | 4.93 | 18.60 | -0.12 | -2.38% | 151075 | 7516.12 | 2.43% | | 600429 | 三元股份 | 4.10 | -28.91 | -0.10 | -2.38% | 114236 | 4714.07 | 0.76% | | 002186 | 全聚德 | 8.45 | 251.35 | -0.21 | -2.42% | 37532 | 3194.14 | 1.22% | | 600299 | 安迪苏 | 8.82 | 27.29 | -0.22 | -2.43% | 103930 | 9229.631 | 0.39% | | 301571 | 国科天成 | 64.88 | 53.94 | -1.62 | -2.44% | 33633 | 22017.83 | 2.82% | | 688050 | 爱博医疗 | 36.44 | 26.61 | -0.91 | -2.44% | 23344.84 | 8588.409 | 1.21% | | 300296 | 利亚德 | 5.60 | 61.32 | -0.14 | -2.44% | 921784.9 | 52805.02 | 3.98% | | 600582 | 天地科技 | 4.35 | 12.47 | -0.11 | -2.47% | 284106 | 12456.88 | 0.69% | | 003007 | 直真科技 | 36.50 | 185.47 | -0.93 | -2.48% | 19588 | 7169.52 | 2.70% | | 601898 | 中煤能源 | 12.53 | 9.36 | -0.32 | -2.49% | 306745 | 38809.42 | 0.34% | | 601390 | 中国中铁 | 4.24 | 4.90 | -0.11 | -2.53% | 1207396 | 51762.9 | 0.59% | | 300315 | 掌趣科技 | 3.84 | -79.50 | -0.10 | -2.54% | 721335.1 | 27610.46 | 2.84% | | 002392 | 北京利尔 | 8.06 | 23.70 | -0.21 | -2.54% | 462385 | 36867.3 | 3.99% | | 002878 | 元隆雅图 | 11.51 | -81.27 | -0.30 | -2.54% | 74241 | 8548.68 | 3.15% | | 600916 | 中国黄金 | 6.90 | 38.05 | -0.18 | -2.54% | 191942 | 13284.38 | 1.14% | | 300213 | 佳讯飞鸿 | 6.12 | -25.82 | -0.16 | -2.55% | 98357 | 6038.09 | 1.78% | | 600968 | 海油发展 | 3.44 | 8.90 | -0.09 | -2.55% | 304671 | 10519.24 | 0.30% | | 002350 | 北京科锐 | 13.49 | 364.51 | -0.36 | -2.60% | 150273 | 20297.67 | 2.83% | | 688015 | 交控科技 | 15.30 | 18.62 | -0.41 | -2.61% | 19936.99 | 3062.229 | 1.06% | | 688796 | 百奥赛图 | 92.50 | 142.31 | -2.48 | -2.61% | 14452.28 | 13562.34 | 3.74% | | 002271 | 东方雨虹 | 11.93 | 88.30 | -0.32 | -2.61% | 390291 | 47210.07 | 2.04% | | 300788 | 中信出版 | 23.04 | 37.31 | -0.62 | -2.62% | 18165 | 4207.47 | 0.96% | | 688500 | 慧辰股份 | 45.29 | -69.23 | -1.22 | -2.62% | 24805.83 | 11264.87 | 3.35% | | 920879 | 基康技术 | 13.67 | 28.87 | -0.37 | -2.64% | 13629 | 1880.373 | 1.09% | | 601198 | 东兴证券 | 13.29 | 20.70 | -0.37 | -2.71% | 274015 | 37003.15 | 0.85% | | 688084 | 晶品特装 | 46.11 | -227.99 | -1.29 | -2.72% | 11535.99 | 5320.637 | 1.52% | | 300684 | 中石科技 | 57.76 | 50.64 | -1.64 | -2.76% | 148426 | 84998.4 | 7.26% | | 300513 | 恒实科技 | 6.99 | -3.16 | -0.20 | -2.78% | 54717 | 3845.39 | 1.91% | | 301598 | 博科测试 | 49.50 | 23.47 | -1.42 | -2.79% | 5360 | 2664.25 | 2.97% | | 600138 | 中青旅 | 6.60 | 59.48 | -0.19 | -2.80% | 105867 | 7036.831 | 1.46% | | 300071 | 福石控股 | 3.46 | -29.37 | -0.10 | -2.81% | 274077 | 9532.689 | 2.90% | | 002642 | 荣联科技 | 6.17 | 204.66 | -0.18 | -2.83% | 135333 | 8402.409 | 2.05% | | 301508 | 中机认检 | 23.02 | 34.20 | -0.68 | -2.87% | 17038 | 3947.03 | 2.90% | | 300445 | 康斯特 | 20.59 | 37.70 | -0.61 | -2.88% | 33868 | 7079.54 | 2.41% | | 000882 | 华联股份 | 1.34 | -10.96 | -0.04 | -2.90% | 629216 | 8449.22 | 2.30% | | 300374 | 中铁装配 | 10.38 | -20.79 | -0.31 | -2.90% | 36577 | 3824.57 | 1.49% | | 601949 | 中国出版 | 4.66 | 15.42 | -0.14 | -2.92% | 157818 | 7381.16 | 0.83% | | 601089 | 福元医药 | 15.63 | 17.28 | -0.47 | -2.92% | 27544 | 4344.49 | 0.57% | | 601588 | 北辰实业 | 1.66 | -1.97 | -0.05 | -2.92% | 327160 | 5497.38 | 1.23% | | 300552 | 万集科技 | 22.90 | -31.31 | -0.69 | -2.92% | 43068 | 9981.46 | 3.12% | | 600271 | 航天信息 | 6.57 | -17.56 | -0.20 | -2.95% | 156802 | 10335.93 | 0.85% | | 300150 | 世纪瑞尔 | 3.94 | 60.56 | -0.12 | -2.96% | 95681 | 3801.9 | 2.06% | | 301367 | 瑞迈特 | 39.00 | 25.43 | -1.19 | -2.96% | 6682 | 2617.26 | 0.68% | | 001259 | 利仁科技 | 66.28 | 391.77 | -2.03 | -2.97% | 18116 | 12026.89 | 3.81% | | 688236 | 春立医疗 | 14.03 | 19.49 | -0.43 | -2.97% | 11244.36 | 1587.812 | 0.39% | | 688201 | ST信安 | 6.84 | 69.77 | -0.21 | -2.98% | 35297.1 | 2442.645 | 1.11% | | 002707 | 众信旅游 | 4.87 | -2383.27 | -0.15 | -2.99% | 152814 | 7483.48 | 1.77% | | 688256 | 寒武纪 | 1459.99 | 337.62 | -45.01 | -2.99% | 111468.3 | 1636295 | 1.77% | | 002662 | 峰璟股份 | 3.89 | 25.73 | -0.12 | -2.99% | 224177 | 8848.529 | 1.49% | | 300318 | 博晖创新 | 4.21 | -36.14 | -0.13 | -3.00% | 54444 | 2299.99 | 0.69% | | 688795 | 摩尔线程 | 679.00 | -371.56 | -21.00 | -3.00% | 22523.63 | 152860.3 | 7.67% | | 300456 | 赛微电子 | 39.44 | 20.31 | -1.22 | -3.00% | 308240 | 123759.1 | 5.16% | | 603082 | 北自科技 | 43.07 | 47.85 | -1.34 | -3.02% | 125338 | 57294.86 | 30.90% | | 688058 | 宝兰德 | 20.85 | -20.00 | -0.65 | -3.02% | 12827.3 | 2697.124 | 1.69% | | 603590 | 康辰药业 | 28.12 | 26.51 | -0.88 | -3.03% | 19470 | 5539.74 | 1.23% | | 600062 | 华润双鹤 | 15.61 | 9.98 | -0.49 | -3.04% | 63871 | 10080.16 | 0.62% | | 300291 | 百纳千成 | 4.77 | -4.15 | -0.15 | -3.05% | 218983 | 10490.8 | 2.35% | | 600658 | 电子城 | 3.81 | -2.24 | -0.12 | -3.05% | 110638 | 4249.8 | 0.99% | | 603588 | 高能环境 | 19.00 | 23.80 | -0.60 | -3.06% | 1129421 | 213076.4 | 7.41% | | 688458 | 美芯晟 | 40.20 | -193.82 | -1.27 | -3.06% | 29123.75 | 11782.49 | 3.11% | | 601991 | 大唐发电 | 7.24 | 16.66 | -0.23 | -3.08% | 6209156 | 469786.2 | 5.01% | | 002599 | 盛通股份 | 5.03 | 276.02 | -0.16 | -3.08% | 100271 | 5070.17 | 2.52% | | 301370 | 国科恒泰 | 8.15 | 48.95 | -0.26 | -3.09% | 23897 | 1960.7 | 0.74% | | 300523 | 辰安科技 | 18.04 | -19.35 | -0.58 | -3.11% | 19413 | 3526.4 | 0.83% | | 600161 | 天坛生物 | 11.44 | 23.26 | -0.37 | -3.13% | 109111 | 12579.17 | 0.55% | | 300896 | 爱美客 | 86.16 | 22.76 | -2.79 | -3.14% | 27166 | 23637.16 | 1.33% | | 300419 | ST浩丰 | 6.42 | -21.72 | -0.21 | -3.17% | 48269 | 3137.31 | 1.31% | | 002065 | 东华软件 | 7.03 | 46.56 | -0.23 | -3.17% | 383971 | 27367.5 | 1.32% | | 300365 | 恒华科技 | 4.58 | -11.19 | -0.15 | -3.17% | 88206 | 4061.3 | 1.72% | | 688722 | 同益中 | 15.55 | 34.15 | -0.51 | -3.18% | 41449.65 | 6523.779 | 1.85% | | 002453 | 华软科技 | 4.53 | -13.45 | -0.15 | -3.21% | 262773 | 12034.34 | 4.36% | | 600166 | 福田汽车 | 3.01 | 16.67 | -0.10 | -3.22% | 937512.9 | 28472.28 | 1.18% | | 002542 | *ST中岩 | 1.20 | -2.30 | -0.04 | -3.23% | 457377 | 5472.61 | 2.60% | | 600657 | 信达地产 | 2.39 | -0.84 | -0.08 | -3.24% | 202540 | 4904.57 | 0.71% | | 300384 | 三联虹普 | 11.34 | 19.16 | -0.38 | -3.24% | 30550 | 3482.11 | 1.39% | | 300810 | 中科海讯 | 25.17 | -90.33 | -0.85 | -3.27% | 26005 | 6572.47 | 2.28% | | 300002 | 神州泰岳 | 7.08 | 18.98 | -0.24 | -3.28% | 592854 | 41745.69 | 3.20% | | 600764 | 中国海防 | 17.37 | 107.20 | -0.59 | -3.29% | 49491 | 8624.88 | 0.70% | | 300887 | 谱尼测试 | 7.06 | -18.84 | -0.24 | -3.29% | 81507 | 5774.12 | 2.24% | | 003001 | 中岩大地 | 13.17 | 228.30 | -0.45 | -3.30% | 37514 | 4963.41 | 3.28% | | 300858 | 科拓生物 | 14.31 | 42.30 | -0.49 | -3.31% | 39668 | 5729.43 | 2.03% | | 600511 | 国药股份 | 25.67 | 9.63 | -0.88 | -3.31% | 31671 | 8223.649 | 0.57% | | 688080 | 映翰通 | 38.08 | 20.62 | -1.31 | -3.33% | 12215.5 | 4681.927 | 1.66% | | 000151 | 中成股份 | 11.02 | 9.77 | -0.38 | -3.33% | 100655 | 11213.99 | 3.27% | | 301159 | 三维天地 | 29.45 | 100.44 | -1.02 | -3.35% | 11783 | 3489.2 | 2.22% | | 603598 | 引力传媒 | 17.23 | 232.68 | -0.60 | -3.37% | 90502 | 15699.98 | 3.36% | | 688563 | 航材股份 | 47.72 | 41.25 | -1.68 | -3.40% | 39360.06 | 18825.68 | 3.36% | | 000931 | 中关村 | 4.25 | 201.63 | -0.15 | -3.41% | 96876 | 4169.39 | 1.29% | | 600405 | 动力源 | 4.25 | -8.58 | -0.15 | -3.41% | 193768 | 8398.5 | 3.16% | | 300612 | 宣亚国际 | 10.75 | -22.00 | -0.38 | -3.41% | 56576 | 6106.51 | 3.15% | | 603127 | 昭衍新药 | 37.29 | 56.44 | -1.32 | -3.42% | 226899 | 85897.5 | 3.60% | | 600055 | 万东医疗 | 10.16 | -25.62 | -0.36 | -3.42% | 63206 | 6500.96 | 0.90% | | 301380 | 挖金客 | 26.35 | 71.68 | -0.94 | -3.44% | 13420 | 3574.97 | 1.63% | | 002755 | 奥赛康 | 12.52 | 43.63 | -0.45 | -3.47% | 72286 | 9252.25 | 0.78% | | 601061 | 中信金属 | 10.85 | 15.21 | -0.39 | -3.47% | 163857 | 18010.49 | 0.33% | | 300406 | 九强生物 | 10.83 | 29.92 | -0.39 | -3.48% | 40157 | 4394.12 | 0.95% | | 601888 | 中国中免 | 53.72 | 27.93 | -1.94 | -3.49% | 332346 | 182036.7 | 1.70% | | 002995 | 天地在线 | 17.71 | -28.31 | -0.64 | -3.49% | 66086 | 11722.26 | 5.88% | | 601598 | 中国外运 | 5.25 | 9.28 | -0.19 | -3.49% | 137883 | 7331.5 | 0.27% | | 688356 | 键凯科技 | 71.56 | 60.08 | -2.59 | -3.49% | 10854.06 | 7871.466 | 1.79% | | 601136 | 首创证券 | 14.03 | 34.80 | -0.51 | -3.51% | 128992 | 18400.55 | 0.47% | | 688246 | 嘉和美康 | 21.38 | -11.89 | -0.78 | -3.52% | 35643.69 | 7590.101 | 2.59% | | 600258 | 首旅酒店 | 10.94 | 14.58 | -0.40 | -3.53% | 216905 | 24073.92 | 1.94% | | 300542 | 新晨科技 | 11.17 | -136.40 | -0.41 | -3.54% | 48150 | 5411.83 | 1.91% | | 002279 | 久其软件 | 5.71 | 65.65 | -0.21 | -3.55% | 203262 | 11687.28 | 2.56% | | 301169 | 零点有数 | 72.29 | -154.72 | -2.71 | -3.61% | 13670 | 10000.03 | 1.90% | | 000969 | 安泰科技 | 25.57 | 70.40 | -0.96 | -3.62% | 521142 | 134208.4 | 5.00% | | 002373 | 千方科技 | 7.19 | 221.93 | -0.27 | -3.62% | 189890 | 13795.97 | 1.38% | | 600489 | 中金黄金 | 18.20 | 14.06 | -0.69 | -3.65% | 739764.9 | 136411.5 | 1.53% | | 920184 | 国源科技 | 12.60 | 77.26 | -0.48 | -3.67% | 48236 | 6154.012 | 5.40% | | 688613 | 奥精医疗 | 14.18 | 136.73 | -0.55 | -3.73% | 13986.38 | 1997.32 | 1.02% | | 688197 | 首药控股 | 31.19 | -49.78 | -1.21 | -3.73% | 12100.17 | 3869.947 | 1.89% | | 300055 | 万邦达 | 6.43 | -22.54 | -0.25 | -3.74% | 222194 | 14492.6 | 3.51% | | 300191 | 潜能恒信 | 27.44 | 126.88 | -1.07 | -3.75% | 56567 | 15797.81 | 2.56% | | 688315 | 诺禾致源 | 12.05 | 30.86 | -0.47 | -3.75% | 29551.56 | 3608.29 | 0.71% | | 300579 | 数字认证 | 20.81 | -67.61 | -0.82 | -3.79% | 39924 | 8352.271 | 1.53% | | 300003 | 乐普医疗 | 11.40 | 25.31 | -0.45 | -3.80% | 235197 | 27369.51 | 1.49% | | 688790 | 昂瑞微 | 121.06 | -88.07 | -4.80 | -3.81% | 6409.58 | 7830.722 | 5.06% | | 301162 | 国能日新 | 42.06 | 57.30 | -1.67 | -3.82% | 26466 | 11327.31 | 2.20% | | 300662 | 科锐国际 | 17.12 | 9.69 | -0.68 | -3.82% | 35273 | 6091.69 | 1.80% | | 603392 | 万泰生物 | 26.40 | -85.93 | -1.05 | -3.83% | 57674 | 15390.9 | 0.46% | | 000008 | 神州高铁 | 2.25 | -7.43 | -0.09 | -3.85% | 293480 | 6665.05 | 1.08% | | 600715 | 文投控股 | 1.50 | -96.44 | -0.06 | -3.85% | 269058 | 4060.56 | 0.94% | | 688489 | 三未信安 | 22.25 | -117.00 | -0.89 | -3.85% | 11687.58 | 2646.165 | 0.69% | | 002658 | 雪迪龙 | 7.98 | 32.71 | -0.32 | -3.86% | 82093 | 6575.32 | 2.29% | | 603025 | 大豪科技 | 13.45 | 19.26 | -0.54 | -3.86% | 77352 | 10570.61 | 0.70% | | 002649 | 博彦科技 | 7.96 | 106.83 | -0.32 | -3.86% | 96088 | 7702.11 | 1.79% | | 601319 | 中国人保 | 6.94 | 7.20 | -0.28 | -3.88% | 1133111 | 80047.59 | 0.32% | | 002439 | 启明星辰 | 12.59 | -29.04 | -0.51 | -3.89% | 241471 | 30967.25 | 3.31% | | 601881 | 中国银河 | 12.54 | 10.69 | -0.51 | -3.91% | 738203.1 | 94500.52 | 1.02% | | 002467 | 二六三 | 4.66 | -20.50 | -0.19 | -3.92% | 391246 | 18428.2 | 2.86% | | 688277 | 天智航 | 16.41 | -34.64 | -0.67 | -3.92% | 107649.7 | 17543.26 | 2.36% | | 300036 | 超图软件 | 11.22 | 114.26 | -0.46 | -3.94% | 115432 | 13099.35 | 2.59% | | 002405 | 四维图新 | 6.58 | 139.80 | -0.27 | -3.94% | 481089 | 32266.38 | 2.04% | | 688326 | 经纬恒润 | 67.28 | 188.85 | -2.77 | -3.95% | 13197.38 | 8957.767 | 1.18% | | 688169 | 石头科技 | 92.13 | 16.83 | -3.81 | -3.97% | 56762.4 | 53162.11 | 2.19% | | 600361 | 创新新材 | 3.62 | 15.99 | -0.15 | -3.98% | 490178 | 17895.52 | 1.31% | | 300369 | 绿盟科技 | 5.28 | -102.97 | -0.22 | -4.00% | 203773 | 10889.72 | 2.52% | | 300541 | 先进数通 | 9.59 | 51.96 | -0.40 | -4.00% | 78465 | 7616.43 | 2.02% | | 300496 | 中科创达 | 59.44 | 59.67 | -2.48 | -4.01% | 138656 | 83336.99 | 3.75% | | 920047 | 诺思兰德 | 19.39 | -91.87 | -0.81 | -4.01% | 92890 | 17984.05 | 5.16% | | 920021 | 流金科技 | 7.16 | 156.09 | -0.30 | -4.02% | 95330 | 6952.069 | 3.85% | | 300271 | 华宇软件 | 4.77 | -18.81 | -0.20 | -4.02% | 116698 | 5642.83 | 1.45% | | 603000 | 人民网 | 14.72 | 85.41 | -0.62 | -4.04% | 151990 | 22594.92 | 1.37% | | 300663 | 科蓝软件 | 6.64 | -7.61 | -0.28 | -4.05% | 158461 | 10602.72 | 3.45% | | 688687 | 凯因科技 | 15.15 | 234.07 | -0.64 | -4.05% | 21653.6 | 3315.08 | 1.27% | | 002362 | 汉王科技 | 15.06 | -16.40 | -0.64 | -4.08% | 62418 | 9581.15 | 3.01% | | 920017 | 星昊医药 | 15.71 | 17.73 | -0.67 | -4.09% | 16461 | 2632.721 | 1.34% | | 301668 | 昊创瑞通 | 33.25 | 45.82 | -1.42 | -4.10% | 8162 | 2737.72 | 3.35% | | 002987 | 京北方 | 9.92 | 33.77 | -0.43 | -4.15% | 114092 | 11417.2 | 1.13% | | 688292 | 浩瀚深度 | 17.99 | -121.25 | -0.78 | -4.16% | 23823.02 | 4325.746 | 1.50% | | 002410 | 广联达 | 8.04 | 32.44 | -0.35 | -4.17% | 293984 | 23922.39 | 1.87% | | 300287 | 飞利信 | 3.18 | -28.95 | -0.14 | -4.22% | 302580 | 9709.87 | 2.29% | | 603613 | 国联股份 | 18.80 | 10.21 | -0.83 | -4.23% | 98213 | 18687.7 | 1.36% | | 300289 | 利德曼 | 5.43 | -114.92 | -0.24 | -4.23% | 58342 | 3198.6 | 1.07% | | 300075 | 数字政通 | 10.13 | -16.77 | -0.45 | -4.25% | 103402 | 10571.28 | 1.97% | | 300058 | 蓝色光标 | 13.49 | 189.73 | -0.60 | -4.26% | 2123951 | 290167.3 | 6.11% | | 601858 | 中国科传 | 17.95 | 29.16 | -0.80 | -4.27% | 72638 | 13097.7 | 0.92% | | 603927 | 中科软 | 12.56 | 46.53 | -0.56 | -4.27% | 115671 | 14673.91 | 1.39% | | 688561 | 奇安信 | 22.40 | -12.15 | -1.00 | -4.27% | 70155.72 | 15954.03 | 1.03% | | 603087 | 甘李药业 | 54.26 | 31.65 | -2.43 | -4.29% | 51714 | 28607.89 | 0.92% | | 600536 | 中国软件 | 27.78 | -751.80 | -1.25 | -4.31% | 151981 | 42751.55 | 1.80% | | 688172 | 燕东微 | 80.37 | -251.49 | -3.62 | -4.31% | 259898.6 | 207658.1 | 2.17% | | 601628 | 中国人寿 | 35.30 | 6.89 | -1.59 | -4.31% | 348266 | 125217.2 | 0.17% | | 601600 | 中国铝业 | 8.42 | 9.85 | -0.38 | -4.32% | 2530254 | 215317 | 1.92% | | 600743 | 华远控股 | 2.21 | -51.06 | -0.10 | -4.33% | 486769 | 10896.16 | 2.07% | | 688253 | 英诺特 | 58.16 | 88.70 | -2.64 | -4.34% | 20075.09 | 11734.82 | 1.47% | | 688229 | 博睿数据 | 74.39 | -33.27 | -3.38 | -4.35% | 13450.5 | 10101.31 | 3.03% | | 600155 | 华创云信 | 5.48 | 48.00 | -0.25 | -4.36% | 322268 | 17969.21 | 1.46% | | 688509 | 正元地信 | 4.37 | -19.12 | -0.20 | -4.38% | 87086.73 | 3867.279 | 2.26% | | 688047 | 龙芯中科 | 145.51 | -139.65 | -6.67 | -4.38% | 98393.85 | 143800.2 | 2.45% | | 300011 | 鼎汉技术 | 6.10 | -242.08 | -0.28 | -4.39% | 83611 | 5163.94 | 1.64% | | 002051 | 中工国际 | 12.85 | 60.35 | -0.59 | -4.39% | 767591.1 | 99252.85 | 6.26% | | 300166 | 东方国信 | 17.07 | -88.71 | -0.79 | -4.42% | 676974 | 117018.6 | 7.47% | | 603888 | 新华网 | 17.28 | 35.34 | -0.80 | -4.42% | 108789 | 19062.45 | 1.61% | | 688597 | 煜邦电力 | 6.47 | 46.15 | -0.30 | -4.43% | 63317.5 | 4122.607 | 1.88% | | 300608 | 思特奇 | 10.77 | -20.64 | -0.50 | -4.44% | 188389 | 20547.56 | 6.19% | | 002657 | 中科金财 | 21.00 | -67.82 | -0.98 | -4.46% | 257512 | 56053.23 | 7.66% | | 600578 | 京能电力 | 6.60 | 12.46 | -0.31 | -4.49% | 1631163 | 112309.5 | 2.44% | | 600100 | 同方股份 | 6.55 | 66.20 | -0.31 | -4.52% | 315126 | 20987.28 | 0.94% | | 300449 | 汉邦高科 | 7.58 | -37.70 | -0.36 | -4.53% | 160533 | 12341.34 | 4.16% | | 920553 | 凯腾精工 | 6.50 | 34.19 | -0.31 | -4.55% | 10930 | 718.5839 | 1.20% | | 002153 | 石基信息 | 7.05 | -117.63 | -0.34 | -4.60% | 198687 | 14191.31 | 1.24% | | 688051 | 佳华科技 | 23.92 | -14.48 | -1.16 | -4.63% | 19900.22 | 4806.277 | 2.57% | | 688651 | 盛邦安全 | 31.67 | -47.79 | -1.54 | -4.64% | 10845.14 | 3472.834 | 3.34% | | 300418 | 昆仑万维 | 38.90 | -28.80 | -1.90 | -4.66% | 428907 | 168768.4 | 3.71% | | 300661 | 圣邦股份 | 131.81 | 133.90 | -6.47 | -4.68% | 178524 | 239268 | 2.98% | | 301265 | 华新科技 | 30.34 | 112.71 | -1.50 | -4.71% | 135494 | 41555.41 | 5.55% | | 920592 | 华信永道 | 24.01 | -50.51 | -1.19 | -4.72% | 21724 | 5366.196 | 4.32% | | 002368 | 太极股份 | 15.08 | -10.62 | -0.75 | -4.74% | 113759 | 17298.14 | 1.83% | | 301153 | 中科江南 | 16.03 | 46.91 | -0.80 | -4.75% | 46345 | 7553.06 | 1.40% | | 600588 | 用友网络 | 8.81 | -21.88 | -0.44 | -4.76% | 437777 | 39206.29 | 1.28% | | 601101 | 昊华能源 | 10.96 | 28.40 | -0.55 | -4.78% | 271933 | 30366.05 | 1.89% | | 300251 | 光线传媒 | 10.92 | -100.00 | -0.55 | -4.80% | 524608 | 58006.69 | 1.89% | | 000970 | 中科三环 | 14.29 | 184.38 | -0.72 | -4.80% | 653858 | 95090.23 | 5.38% | | 600977 | 中国电影 | 12.90 | 168.06 | -0.65 | -4.80% | 589215 | 76795.25 | 3.16% | | 600733 | 北汽蓝谷 | 4.96 | -7.05 | -0.25 | -4.80% | 729695.1 | 36841.75 | 1.31% | | 300231 | 银信科技 | 7.93 | 68.38 | -0.40 | -4.80% | 102951 | 8289.46 | 2.32% | | 002771 | 真视通 | 12.54 | -43.13 | -0.64 | -4.86% | 79947 | 10208.2 | 4.68% | | 000802 | 北京文化 | 3.52 | -12.00 | -0.18 | -4.86% | 364358 | 12950.9 | 5.09% | | 688621 | 阳光诺和 | 50.72 | 29.14 | -2.60 | -4.88% | 15796.23 | 8234.6 | 1.41% | | 603123 | 翠微股份 | 7.99 | -14.87 | -0.41 | -4.88% | 136065 | 11015.02 | 2.09% | | 300674 | 宇信科技 | 15.20 | 25.52 | -0.78 | -4.88% | 111736 | 17308.29 | 1.59% | | 920145 | 恒合股份 | 9.89 | -65.73 | -0.51 | -4.90% | 8974 | 896.3013 | 1.84% | | 688280 | 精进电动 | 5.42 | 304.69 | -0.28 | -4.91% | 129759.3 | 7204.201 | 2.49% | | 002819 | 东方中科 | 22.02 | -44.81 | -1.15 | -4.96% | 36681 | 8197.391 | 1.54% | | 600980 | 北矿科技 | 18.95 | 28.89 | -1.00 | -5.01% | 35214 | 6748.75 | 1.86% | | 603138 | 海量数据 | 13.98 | -57.61 | -0.74 | -5.03% | 84984 | 11987.9 | 2.95% | | 300182 | 捷成股份 | 4.69 | 72.59 | -0.25 | -5.06% | 995608 | 47362.54 | 4.12% | | 300774 | 倍杰特 | 10.88 | 117.35 | -0.58 | -5.06% | 92111 | 10149.56 | 4.73% | | 920493 | 并行科技 | 110.88 | 332.05 | -5.92 | -5.07% | 15961 | 17983.73 | 3.58% | | 603533 | 掌阅科技 | 20.16 | -65.11 | -1.08 | -5.08% | 144473 | 29568.31 | 3.29% | | 603979 | 金诚信 | 60.03 | 14.87 | -3.23 | -5.11% | 109107 | 66222.46 | 1.75% | | 300081 | ST恒信 | 3.90 | -6.22 | -0.21 | -5.11% | 119432 | 4655 | 1.98% | | 300139 | 晓程科技 | 36.30 | 53.67 | -1.98 | -5.17% | 146810 | 54173.22 | 6.28% | | 601336 | 新华保险 | 60.15 | 5.08 | -3.29 | -5.19% | 337790 | 206717.6 | 1.62% | | 301208 | 中亦科技 | 28.87 | 69.31 | -1.59 | -5.22% | 21142 | 6184.73 | 3.14% | | 688658 | 悦康药业 | 12.44 | -22.74 | -0.69 | -5.26% | 83793.79 | 10593.43 | 1.86% | | 601718 | ST际华 | 1.43 | -14.74 | -0.08 | -5.30% | 597299 | 8657.431 | 1.37% | | 301270 | 汉仪股份 | 25.61 | 330.51 | -1.44 | -5.32% | 20875 | 5428 | 2.21% | | 603516 | 淳中科技 | 123.02 | 84.52 | -6.92 | -5.33% | 60960 | 77646.08 | 3.00% | | 300229 | 拓尔思 | 13.72 | -34.42 | -0.78 | -5.38% | 227757 | 31662.16 | 2.61% | | 002038 | 双鹭药业 | 5.09 | -10.91 | -0.29 | -5.39% | 341296 | 17796.82 | 4.01% | | 688068 | 热景生物 | 75.22 | -28.28 | -4.37 | -5.49% | 15690.99 | 12024.24 | 1.69% | | 300785 | 值得买 | 36.15 | 72.84 | -2.12 | -5.54% | 75240 | 27621.8 | 5.78% | | 688485 | 九州一轨 | 63.33 | -744.79 | -3.73 | -5.56% | 51296.31 | 32808.15 | 5.78% | | 300324 | 旋极信息 | 3.71 | -14.48 | -0.22 | -5.60% | 458081 | 17283.91 | 2.68% | | 601117 | 中国化学 | 7.55 | 7.03 | -0.45 | -5.62% | 1418905 | 108894.3 | 2.34% | | 300485 | 赛升药业 | 8.55 | -198.61 | -0.51 | -5.63% | 86997 | 7603.28 | 3.18% | | 300736 | 百邦科技 | 33.15 | -145.98 | -2.00 | -5.69% | 43433 | 14710.09 | 3.48% | | 300386 | 飞天诚信 | 10.75 | -108.93 | -0.65 | -5.70% | 87705 | 9578.96 | 3.50% | | 300444 | 双杰电气 | 12.23 | 21.12 | -0.74 | -5.71% | 383660 | 48740.9 | 6.11% | | 920263 | 中航泰达 | 7.24 | -27.01 | -0.44 | -5.73% | 18382 | 1345.166 | 1.79% | | 301085 | 亚康股份 | 59.29 | -37.89 | -3.62 | -5.75% | 20874 | 12576.04 | 3.48% | | 688111 | 金山办公 | 200.81 | 25.68 | -12.29 | -5.77% | 81915.25 | 167527.3 | 1.77% | | 301293 | 三博脑科 | 48.35 | 163.53 | -2.97 | -5.79% | 75752 | 37282.84 | 3.68% | | 603267 | 鸿远电子 | 78.75 | 63.62 | -4.85 | -5.80% | 246184 | 197170.8 | 10.65% | | 300825 | 阿尔特 | 15.57 | -31.10 | -0.96 | -5.81% | 507178 | 84473.93 | 10.47% | | 688411 | 海博思创 | 259.80 | 44.68 | -16.09 | -5.83% | 49151.44 | 130624.6 | 3.71% | | 600410 | 华胜天成 | 15.89 | -81.90 | -0.99 | -5.86% | 624774 | 100699.8 | 5.70% | | 603778 | 国晟科技 | 12.39 | -14.45 | -0.78 | -5.92% | 542942 | 69025.73 | 8.45% | | 300016 | 北陆药业 | 7.29 | 34.43 | -0.46 | -5.94% | 199478 | 14914.72 | 3.55% | | 603803 | 瑞斯康达 | 11.46 | -264.54 | -0.74 | -6.07% | 181508 | 21078.92 | 4.27% | | 300895 | 铜牛信息 | 49.45 | -96.97 | -3.21 | -6.10% | 57300 | 28693.24 | 4.13% | | 300364 | 中文在线 | 23.64 | -27.39 | -1.60 | -6.34% | 315482 | 75981.13 | 4.77% | | 688316 | 青云科技 | 52.26 | -43.55 | -3.54 | -6.34% | 22013.09 | 11706.99 | 4.60% | | 000758 | 中色股份 | 6.52 | 26.61 | -0.45 | -6.46% | 727210 | 48438.09 | 3.67% | | 002462 | 嘉事堂 | 11.08 | 31.28 | -0.78 | -6.58% | 89841 | 10096.18 | 3.08% | | 300204 | 舒泰神 | 19.61 | -111.72 | -1.39 | -6.62% | 230086 | 46337.56 | 5.07% | | 688787 | 海天瑞声 | 131.16 | 357.21 | -9.34 | -6.65% | 30396.1 | 40265.72 | 5.04% | | 300302 | 同有科技 | 54.08 | 425.28 | -3.92 | -6.76% | 565775 | 312841 | 15.34% | | 300803 | 指南针 | 95.12 | 289.34 | -6.93 | -6.79% | 265227 | 260488.2 | 4.38% | | 300846 | 首都在线 | 20.94 | -69.55 | -1.53 | -6.81% | 264877 | 56471.59 | 6.36% | | 600683 | 京投发展 | 11.34 | -7.02 | -0.83 | -6.82% | 190976 | 22193.89 | 2.58% | | 300353 | 东土科技 | 20.30 | 134.12 | -1.50 | -6.88% | 226517 | 47349.42 | 4.19% | | 001393 | 维通利 | 51.08 | 43.09 | -3.79 | -6.91% | 44261 | 23068.49 | 9.21% | | 300773 | 拉卡拉 | 15.41 | 10.06 | -1.16 | -7.00% | 347364 | 54829.61 | 3.38% | | 300465 | 高伟达 | 11.25 | 199.42 | -0.85 | -7.02% | 201236 | 23215.15 | 4.53% | | 688520 | 神州细胞 | 32.50 | -19.01 | -2.49 | -7.12% | 31402.94 | 10437.73 | 0.71% | | 002738 | 中矿资源 | 53.88 | 46.81 | -4.27 | -7.34% | 353931 | 198071.9 | 4.98% | | 300383 | 光环新网 | 12.17 | -27.15 | -0.99 | -7.52% | 733764.9 | 91201.48 | 4.09% | | 300073 | 当升科技 | 45.97 | 31.33 | -3.89 | -7.80% | 186178 | 88076.28 | 3.68% | | 300593 | 新雷能 | 30.11 | -83.86 | -2.59 | -7.92% | 244310 | 75580.66 | 5.43% | | 000065 | 北方国际 | 10.46 | 18.49 | -0.90 | -7.92% | 246279 | 26623.15 | 2.53% | | 688198 | 佰仁医疗 | 75.47 | 51.35 | -7.38 | -8.91% | 9934.019 | 7756.793 | 0.72% | | 601126 | 四方股份 | 65.31 | 63.40 | -6.41 | -8.94% | 384555 | 253251.1 | 4.66% | | 000938 | 紫光股份 | 25.84 | 34.78 | -2.55 | -8.98% | 1944757 | 517119.4 | 6.80% | | 000603 | 盛达资源 | 20.98 | 23.98 | -2.13 | -9.22% | 230056 | 49971.8 | 3.45% | | 301120 | 新特电气 | 16.98 | 197.96 | -2.16 | -11.29% | 193607 | 33937.59 | 8.58% |
|