|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安徽建工(600502)安徽省上涨家数:52下跌家数:124平均涨幅:-1.45%平均换手:2.25%总成交额:492.02亿元 更新时间：2026-02-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688586 | 江航装备 | 14.66 | 372.15 | +0.82 | +5.92% | 172467.5 | 25010.84 | 2.18% | | 002557 | 洽洽食品 | 24.23 | 31.33 | +1.35 | +5.90% | 179170 | 43317.83 | 3.55% | | 300877 | 金春股份 | 28.93 | 37.67 | +1.14 | +4.10% | 28584 | 8073.04 | 2.38% | | 605108 | 同庆楼 | 20.24 | 112.24 | +0.71 | +3.64% | 66712 | 13470.67 | 2.57% | | 600054 | 黄山旅游 | 13.18 | 33.90 | +0.43 | +3.37% | 260343 | 34252.46 | 5.07% | | 600199 | 金种子酒 | 10.75 | -27.35 | +0.31 | +2.97% | 614826 | 65809.17 | 9.35% | | 600520 | 三佳科技 | 27.79 | 485.63 | +0.79 | +2.93% | 45488 | 12667.19 | 2.87% | | 603198 | 迎驾贡酒 | 41.81 | 15.97 | +1.18 | +2.90% | 88945 | 37150.41 | 1.11% | | 002042 | 华孚时尚 | 4.30 | -35.98 | +0.12 | +2.87% | 406437 | 17611.93 | 2.39% | | 603589 | 口子窖 | 30.20 | 16.62 | +0.80 | +2.72% | 98583 | 29856.16 | 1.65% | | 301408 | 华人健康 | 21.58 | 46.29 | +0.55 | +2.62% | 121056 | 25915.13 | 8.12% | | 002969 | 嘉美包装 | 23.77 | 172.68 | +0.60 | +2.59% | 952808.9 | 219710.9 | 8.90% | | 688486 | 龙迅股份 | 78.51 | 59.84 | +1.91 | +2.49% | 23959.53 | 18849.47 | 3.22% | | 001226 | 拓山重工 | 53.11 | 184.91 | +1.28 | +2.47% | 17225 | 9070.25 | 5.08% | | 301519 | 舜禹股份 | 14.85 | -124.45 | +0.34 | +2.34% | 27390 | 4041.73 | 3.63% | | 688768 | 容知日新 | 64.68 | 43.21 | +1.48 | +2.34% | 27797.99 | 17553.02 | 3.19% | | 002005 | ST德豪 | 2.97 | -89.13 | +0.05 | +1.71% | 75542 | 2221.73 | 0.43% | | 002298 | 中电鑫龙 | 10.58 | -6.84 | +0.17 | +1.63% | 207640 | 21958.4 | 3.14% | | 301167 | 建研设计 | 18.38 | 92.67 | +0.28 | +1.55% | 22781 | 4178.02 | 3.21% | | 301049 | 超越科技 | 24.04 | -18.59 | +0.33 | +1.39% | 16465 | 3939.37 | 3.84% | | 300783 | 三只松鼠 | 24.17 | 42.73 | +0.33 | +1.38% | 83386 | 20265.59 | 2.98% | | 603011 | 合锻智能 | 23.55 | -82.58 | +0.32 | +1.38% | 115775 | 27380.49 | 2.34% | | 301234 | 五洲医疗 | 40.52 | 114.12 | +0.52 | +1.30% | 5612 | 2282.71 | 1.40% | | 300595 | 欧普康视 | 16.00 | 29.13 | +0.20 | +1.27% | 100000 | 16101.97 | 1.50% | | 000596 | 古井贡酒 | 133.79 | 14.95 | +1.67 | +1.26% | 46495 | 63045.59 | 1.14% | | 688027 | 国盾量子 | 631.33 | -20334.88 | +7.13 | +1.14% | 21447.9 | 133873.6 | 2.67% | | 001387 | 雪祺电气 | 14.78 | 28.81 | +0.16 | +1.09% | 25190 | 3708.84 | 2.21% | | 603768 | 常青股份 | 11.83 | -39.94 | +0.12 | +1.02% | 20205 | 2384.63 | 0.85% | | 603031 | 安孚科技 | 51.29 | 68.64 | +0.49 | +0.96% | 51493 | 26985.12 | 2.44% | | 600551 | 时代出版 | 8.79 | 14.35 | +0.07 | +0.80% | 47378 | 4161.79 | 0.70% | | 300929 | 华骐环保 | 12.03 | -50.78 | +0.09 | +0.75% | 30972 | 3715.17 | 2.47% | | 000417 | 合百集团 | 8.12 | 41.10 | +0.06 | +0.74% | 123492 | 10012.75 | 1.59% | | 001279 | 强邦新材 | 35.50 | 97.33 | +0.25 | +0.71% | 7265 | 2582.18 | 1.82% | | 688551 | 科威尔 | 39.74 | 68.18 | +0.24 | +0.61% | 6535.94 | 2606.587 | 0.78% | | 688659 | 元琛科技 | 10.52 | -27.06 | +0.05 | +0.48% | 23848.85 | 2516.37 | 1.49% | | 300883 | 龙利得 | 6.79 | -273.36 | +0.03 | +0.44% | 50209 | 3406.72 | 1.52% | | 300452 | 山河药辅 | 15.35 | 27.78 | +0.06 | +0.39% | 56165 | 8635.6 | 2.83% | | 002817 | 黄山胶囊 | 8.16 | 42.25 | +0.03 | +0.37% | 62309 | 5089.78 | 2.15% | | 600318 | 新力金融 | 8.68 | 118.81 | +0.03 | +0.35% | 36364 | 3154.73 | 0.71% | | 301129 | 瑞纳智能 | 26.26 | 51.48 | +0.09 | +0.34% | 9162 | 2406.17 | 1.38% | | 301429 | 森泰股份 | 21.00 | 47.95 | +0.06 | +0.29% | 13576 | 2846.89 | 3.08% | | 600012 | 皖通高速 | 14.46 | 14.16 | +0.04 | +0.28% | 43495 | 6285.42 | 0.37% | | 300956 | 英力股份 | 17.45 | 270.88 | +0.04 | +0.23% | 20244 | 3535.47 | 0.96% | | 300816 | 艾可蓝 | 66.55 | 73.54 | +0.14 | +0.21% | 13008 | 8526.689 | 2.30% | | 688600 | 皖仪科技 | 26.40 | 53.20 | +0.05 | +0.19% | 14909.12 | 3928.279 | 1.11% | | 001282 | 三联锻造 | 20.75 | 34.21 | +0.03 | +0.14% | 12988 | 2701.51 | 1.66% | | 688162 | 巨一科技 | 33.70 | 49.45 | +0.04 | +0.12% | 15220.56 | 5127.645 | 1.11% | | 301520 | 万邦医药 | 44.77 | 73.08 | +0.05 | +0.11% | 7165 | 3213.71 | 3.25% | | 600444 | 国机通用 | 18.18 | 57.19 | +0.02 | +0.11% | 13845 | 2520.74 | 0.95% | | 600218 | 全柴动力 | 10.59 | 50.97 | +0.01 | +0.09% | 54586 | 5781.81 | 1.25% | | 003027 | 同兴科技 | 22.49 | 36.07 | +0.02 | +0.09% | 18468 | 4168.08 | 1.76% | | 600577 | 精达股份 | 13.85 | 49.88 | +0.01 | +0.07% | 374614 | 52107.62 | 1.74% | | 000153 | 丰原药业 | 6.58 | 26.86 | 0.00 | 0.00% | 43883 | 2890.81 | 0.96% | | 000619 | 海螺新材 | 6.52 | -24.42 | 0.00 | 0.00% | 61132 | 3981.82 | 1.70% | | 002361 | 神剑股份 | 11.90 | 325.54 | 0.00 | 0.00% | 712696.9 | 85450.2 | 8.81% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 603199 | 九华旅游 | 42.90 | 22.28 | 0.00 | 0.00% | 28016 | 12178.22 | 2.53% | | 603357 | 设计总院 | 8.35 | 10.63 | 0.00 | 0.00% | 21121 | 1766.95 | 0.38% | | 688165 | 埃夫特-U | -- | -- | -- | -- | -- | -- | -- | | 300886 | 华业香料 | 28.50 | 73.23 | -0.01 | -0.04% | 9729 | 2771.69 | 2.23% | | 300274 | 阳光电源 | 150.91 | 20.42 | -0.09 | -0.06% | 418044 | 637884.4 | 2.63% | | 002347 | 泰尔股份 | 9.48 | -205.16 | -0.01 | -0.11% | 98943 | 9370.66 | 2.01% | | 001230 | 劲旅环境 | 23.40 | 20.75 | -0.03 | -0.13% | 10876 | 2550.03 | 1.38% | | 601801 | 皖新传媒 | 6.90 | 15.92 | -0.01 | -0.14% | 90637 | 6247.33 | 0.46% | | 000868 | 安凯客车 | 4.85 | 894.68 | -0.01 | -0.21% | 45806 | 2224.06 | 0.62% | | 600502 | 安徽建工 | 4.77 | 6.87 | -0.01 | -0.21% | 100988 | 4829.64 | 0.59% | | 603815 | 交建股份 | 6.91 | 25.64 | -0.02 | -0.29% | 78992 | 5460.58 | 1.28% | | 600237 | 铜峰电子 | 9.54 | 52.95 | -0.03 | -0.31% | 106706 | 10191.07 | 1.71% | | 600990 | 四创电子 | 26.86 | -24.63 | -0.09 | -0.33% | 23876 | 6460.46 | 0.89% | | 300388 | 节能国祯 | 8.31 | 15.60 | -0.03 | -0.36% | 45756 | 3811.75 | 0.67% | | 001390 | 古麒绒材 | 24.04 | 28.36 | -0.09 | -0.37% | 7181 | 1730.71 | 1.44% | | 603308 | 应流股份 | 51.19 | 98.33 | -0.21 | -0.41% | 99207 | 51649.64 | 1.46% | | 603656 | 泰禾智能 | 24.23 | 145.32 | -0.10 | -0.41% | 17922 | 4365.06 | 0.98% | | 688251 | 井松智能 | 26.76 | 149.25 | -0.12 | -0.45% | 12780.06 | 3451.65 | 1.28% | | 300088 | 长信科技 | 6.32 | 45.19 | -0.03 | -0.47% | 298826 | 18913.82 | 1.20% | | 300815 | 玉禾田 | 24.36 | 19.01 | -0.12 | -0.49% | 24859 | 6083.57 | 0.64% | | 603356 | 华菱精工 | 17.65 | -13.20 | -0.09 | -0.51% | 25762 | 4576.03 | 1.93% | | 002074 | 国轩高科 | 37.78 | 20.60 | -0.20 | -0.53% | 224585 | 84964.87 | 1.29% | | 300247 | 融捷健康 | 5.11 | 53.40 | -0.03 | -0.58% | 105994 | 5397.61 | 1.32% | | 300134 | 大富科技 | 11.75 | -21.40 | -0.07 | -0.59% | 78887 | 9271.98 | 1.11% | | 000543 | 皖能电力 | 8.06 | 7.65 | -0.05 | -0.62% | 230451 | 18683.47 | 1.02% | | 301501 | 恒鑫生活 | 42.59 | 25.95 | -0.27 | -0.63% | 3196 | 1365.7 | 0.86% | | 300862 | 蓝盾光电 | 22.84 | -91.32 | -0.15 | -0.65% | 20531 | 4696.92 | 1.36% | | 002571 | 德力股份 | 12.07 | -20.55 | -0.08 | -0.66% | 62434 | 7614.81 | 2.09% | | 301108 | 洁雅股份 | 33.53 | 71.63 | -0.23 | -0.68% | 13258 | 4468.67 | 2.04% | | 600552 | 凯盛科技 | 14.44 | 86.88 | -0.10 | -0.69% | 210956 | 30707.64 | 2.23% | | 002607 | 中公教育 | 2.80 | 160.65 | -0.02 | -0.71% | 965672.9 | 27081.11 | 1.90% | | 000728 | 国元证券 | 8.29 | 13.45 | -0.06 | -0.72% | 202603 | 16900.85 | 0.46% | | 605189 | 富春染织 | 15.28 | 64.86 | -0.12 | -0.78% | 16868 | 2602.79 | 0.87% | | 301586 | 佳力奇 | 49.57 | 63.99 | -0.39 | -0.78% | 4897 | 2435.02 | 0.92% | | 000521 | 长虹美菱 | 6.59 | 10.33 | -0.06 | -0.90% | 60441 | 4003.71 | 0.69% | | 920718 | 合肥高科 | 15.25 | 21.36 | -0.14 | -0.91% | 2799 | 427.9734 | 0.65% | | 600375 | 汉马科技 | 6.03 | 16.96 | -0.06 | -0.99% | 125001 | 7539.129 | 0.85% | | 000859 | 国风新材 | 9.85 | -150.00 | -0.10 | -1.01% | 223016 | 22160.44 | 2.49% | | 300218 | 安利股份 | 16.64 | 21.84 | -0.18 | -1.07% | 25180 | 4222.83 | 1.16% | | 920992 | 中科美菱 | 17.22 | 87.43 | -0.19 | -1.09% | 6291 | 1083.384 | 1.33% | | 600575 | 淮河能源 | 3.38 | 31.55 | -0.04 | -1.17% | 328166 | 11165.18 | 0.84% | | 301321 | 翰博高新 | 22.23 | -33.29 | -0.27 | -1.20% | 56241 | 12295.36 | 3.81% | | 600567 | 山鹰国际 | 1.63 | -12.71 | -0.02 | -1.21% | 367533 | 6013.01 | 0.58% | | 603801 | 志邦家居 | 9.68 | 14.38 | -0.12 | -1.22% | 25005 | 2435.77 | 0.58% | | 002983 | 芯瑞达 | 24.42 | 39.65 | -0.31 | -1.25% | 46120 | 11355.98 | 3.60% | | 920000 | 安徽凤凰 | 18.85 | 25.85 | -0.26 | -1.36% | 3916 | 742.1694 | 0.68% | | 603110 | 东方材料 | 16.52 | 746.54 | -0.23 | -1.37% | 61245 | 10339.82 | 3.04% | | 603599 | 广信股份 | 15.77 | 19.80 | -0.23 | -1.44% | 406842 | 63634.91 | 4.47% | | 300692 | 中赋科技 | 8.88 | 58.77 | -0.13 | -1.44% | 46961 | 4209.37 | 1.14% | | 603409 | 汇通控股 | 39.46 | 31.28 | -0.58 | -1.45% | 21075 | 8398.08 | 6.69% | | 920478 | 峆一药业 | 19.04 | 25.75 | -0.29 | -1.50% | 3700 | 707.9706 | 0.79% | | 002555 | 三七互娱 | 26.12 | 18.52 | -0.40 | -1.51% | 345268 | 90860.27 | 2.16% | | 920489 | 佳先股份 | 17.63 | -650.64 | -0.27 | -1.51% | 14455 | 2564.67 | 1.66% | | 000887 | 中鼎股份 | 20.59 | 17.99 | -0.33 | -1.58% | 152815 | 31645.11 | 1.16% | | 603689 | 皖天然气 | 8.38 | 14.13 | -0.14 | -1.64% | 41662 | 3516.36 | 0.80% | | 600983 | 惠而浦 | 10.99 | 18.10 | -0.20 | -1.79% | 49366 | 5446.04 | 0.64% | | 603395 | 红四方 | 31.87 | 305.12 | -0.58 | -1.79% | 37955 | 12123.76 | 5.84% | | 300009 | 安科生物 | 9.88 | 24.69 | -0.18 | -1.79% | 119437 | 11897.26 | 0.97% | | 002014 | 永新股份 | 12.36 | 16.04 | -0.23 | -1.83% | 15644 | 1944.02 | 0.26% | | 920856 | 浩淼科技 | 16.63 | 39.40 | -0.31 | -1.83% | 5080 | 849.3448 | 0.96% | | 920357 | 雅葆轩 | 23.41 | 30.57 | -0.45 | -1.89% | 4106 | 963.9151 | 1.21% | | 301581 | 黄山谷捷 | 48.00 | 53.61 | -0.93 | -1.90% | 4966 | 2399.63 | 1.02% | | 301297 | 富乐德 | 40.19 | 220.62 | -0.81 | -1.98% | 52921 | 21208.36 | 1.55% | | 301529 | 福赛科技 | 130.69 | 72.81 | -2.71 | -2.03% | 12681 | 16561.66 | 2.80% | | 601606 | 长城军工 | 44.78 | -106.35 | -0.93 | -2.03% | 90137 | 40549.61 | 1.24% | | 002743 | 富煌钢构 | 5.64 | 99.04 | -0.12 | -2.08% | 153661 | 8569.511 | 3.54% | | 003020 | 立方制药 | 26.15 | 30.59 | -0.56 | -2.10% | 13927 | 3670.45 | 1.01% | | 002171 | 楚江新材 | 12.91 | 36.84 | -0.29 | -2.20% | 348616 | 45287.88 | 2.16% | | 600761 | 安徽合力 | 21.34 | 15.06 | -0.48 | -2.20% | 142868 | 31061.48 | 1.60% | | 920016 | 中草香料 | 20.65 | 78.20 | -0.47 | -2.23% | 7424 | 1544.02 | 2.20% | | 688639 | 华恒生物 | 35.58 | 47.53 | -0.81 | -2.23% | 38282.47 | 13761.8 | 1.53% | | 002230 | 科大讯飞 | 58.26 | 160.88 | -1.34 | -2.25% | 573745 | 338799.7 | 2.62% | | 603150 | 万朗磁塑 | 45.51 | 31.60 | -1.12 | -2.40% | 23942 | 10950.28 | 2.80% | | 003038 | 鑫铂股份 | 15.98 | 99.98 | -0.42 | -2.56% | 57119 | 9185.311 | 3.45% | | 688733 | 壹石通 | 29.06 | -350.13 | -0.79 | -2.65% | 21743.22 | 6363.122 | 1.09% | | 603596 | 伯特利 | 50.23 | 23.04 | -1.41 | -2.73% | 87991 | 44809.96 | 1.45% | | 600935 | 华塑股份 | 2.72 | -29.01 | -0.08 | -2.86% | 281519 | 7715.281 | 0.80% | | 002057 | 中钢天源 | 10.54 | 33.56 | -0.31 | -2.86% | 124150 | 13168.9 | 1.65% | | 600418 | 江淮汽车 | 53.12 | -30.18 | -1.58 | -2.89% | 291721 | 156314.2 | 1.34% | | 301217 | 铜冠铜箔 | 30.77 | 3779.20 | -0.94 | -2.96% | 87454 | 27317.56 | 1.05% | | 002997 | 瑞鹄模具 | 34.82 | 16.10 | -1.10 | -3.06% | 29146 | 10252.46 | 1.39% | | 688219 | 会通股份 | 12.20 | 32.28 | -0.39 | -3.10% | 68456.87 | 8466.827 | 1.25% | | 688582 | 芯动联科 | 65.26 | 81.21 | -2.10 | -3.12% | 35269.84 | 23195.4 | 1.41% | | 002690 | 美亚光电 | 19.80 | 24.33 | -0.64 | -3.13% | 59958 | 12012.64 | 1.38% | | 600585 | 海螺水泥 | 23.73 | 14.29 | -0.79 | -3.22% | 358750 | 85960.02 | 0.90% | | 002226 | 江南化工 | 5.98 | 19.66 | -0.22 | -3.55% | 265215 | 16092.47 | 1.00% | | 601918 | 新集能源 | 7.06 | 8.86 | -0.26 | -3.55% | 518530 | 37026.2 | 2.00% | | 001311 | 多利科技 | 41.39 | 46.77 | -1.53 | -3.56% | 45536 | 19399.95 | 5.78% | | 300835 | 龙磁科技 | 77.38 | 63.66 | -3.03 | -3.77% | 42441 | 33275.01 | 5.16% | | 688077 | 大地熊 | 33.18 | 81.48 | -1.32 | -3.83% | 32208.73 | 10764.48 | 2.81% | | 002208 | 合肥城建 | 13.39 | -58.48 | -0.55 | -3.95% | 272200 | 36509.39 | 3.39% | | 300577 | 开润股份 | 21.08 | 14.95 | -0.91 | -4.14% | 23955 | 5135.13 | 1.69% | | 600909 | 华安证券 | 6.85 | 15.23 | -0.30 | -4.20% | 929980 | 64912.2 | 1.99% | | 600496 | 精工钢构 | 4.55 | 14.47 | -0.20 | -4.21% | 292343 | 13536.02 | 1.47% | | 002597 | 金禾实业 | 22.74 | 24.00 | -1.00 | -4.21% | 90315 | 20779.56 | 1.59% | | 600985 | 淮北矿业 | 12.03 | 18.14 | -0.53 | -4.22% | 187735 | 22965.23 | 0.70% | | 001217 | 华尔泰 | 12.71 | 143.21 | -0.56 | -4.22% | 54922 | 7050.98 | 1.67% | | 600255 | 鑫科材料 | 3.78 | 162.09 | -0.17 | -4.30% | 702716 | 26747 | 3.89% | | 688630 | 芯碁微装 | 171.19 | 110.32 | -7.83 | -4.37% | 28666.04 | 49815.03 | 2.18% | | 002140 | 东华科技 | 11.95 | 18.48 | -0.55 | -4.40% | 78292 | 9486.44 | 1.11% | | 002556 | 辉隆股份 | 6.29 | 39.62 | -0.29 | -4.41% | 215370 | 13700.77 | 2.28% | | 000850 | 华茂股份 | 6.05 | 18.62 | -0.28 | -4.42% | 120593 | 7398.76 | 1.28% | | 000713 | 国投丰乐 | 7.05 | 112.15 | -0.33 | -4.47% | 332525 | 23454.2 | 5.42% | | 002331 | 皖通科技 | 9.33 | -1604.09 | -0.45 | -4.60% | 174830 | 16327.79 | 4.42% | | 688679 | 通源环境 | 51.10 | -3583.62 | -2.49 | -4.65% | 43837.15 | 22407.37 | 3.33% | | 002136 | 安纳达 | 12.60 | -35.68 | -0.63 | -4.76% | 101940 | 12923.86 | 4.75% | | 600971 | 恒源煤电 | 6.59 | 287.91 | -0.33 | -4.77% | 220896 | 14728.51 | 1.84% | | 688352 | 颀中科技 | 14.24 | 62.85 | -0.72 | -4.81% | 138949.1 | 20061.64 | 3.80% | | 603527 | 众源新材 | 10.78 | 25.18 | -0.57 | -5.02% | 109412 | 11767.42 | 3.45% | | 000930 | 中粮科技 | 6.40 | 125.45 | -0.34 | -5.04% | 497495 | 32267.69 | 2.68% | | 600063 | 皖维高新 | 6.67 | 25.12 | -0.36 | -5.12% | 433591 | 29409.58 | 2.10% | | 688403 | 汇成股份 | 18.96 | 89.95 | -1.07 | -5.34% | 227786.9 | 43980.23 | 2.62% | | 002541 | 鸿路钢构 | 21.40 | 24.09 | -1.22 | -5.39% | 68338 | 14867.29 | 1.38% | | 002538 | 司尔特 | 7.02 | 27.65 | -0.42 | -5.65% | 222994 | 15911.3 | 2.61% | | 688416 | 恒烁股份 | 105.62 | -57.77 | -6.70 | -5.97% | 41895.63 | 44700.14 | 6.41% | | 920981 | 晶赛科技 | 32.86 | 467.03 | -2.14 | -6.11% | 16492 | 5546.675 | 4.42% | | 688419 | 耐科装备 | 41.15 | 65.01 | -2.70 | -6.16% | 30920.1 | 12909.37 | 5.20% | | 300520 | 科大国创 | 42.41 | -154.00 | -2.86 | -6.32% | 273965 | 117295.9 | 9.85% | | 688249 | 晶合集成 | 34.21 | 85.41 | -2.37 | -6.48% | 250678.2 | 87682.31 | 2.11% | | 600808 | 马钢股份 | 3.91 | -14.75 | -0.28 | -6.68% | 1113193 | 44497.49 | 1.87% | | 688610 | 埃科光电 | 82.06 | 99.18 | -5.90 | -6.71% | 17387.54 | 14437.98 | 4.25% | | 600470 | 六国化工 | 6.41 | -15.16 | -0.47 | -6.83% | 190028 | 12448.64 | 3.64% | | 300475 | 香农芯创 | 155.80 | 279.54 | -12.76 | -7.57% | 218888 | 347637.2 | 4.91% | | 688367 | 工大高科 | 36.77 | 261.90 | -3.45 | -8.58% | 49840.84 | 18474.4 | 5.69% | | 603429 | 集友股份 | 10.16 | -217.52 | -1.13 | -10.01% | 33916 | 3445.87 | 0.65% | | 000630 | 铜陵有色 | 7.44 | 53.95 | -0.83 | -10.04% | 739584.9 | 55025.13 | 0.66% | | 300087 | 荃银高科 | 8.94 | 452.24 | -1.48 | -14.20% | 743819.1 | 66949.4 | 8.24% |
|