|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰林集团(601996)广西壮族自治区上涨家数:17下跌家数:24平均涨幅:-0.97%平均换手:2.03%总成交额:60.49亿元 更新时间：2026-02-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600556 | 天下秀 | 8.04 | 668.90 | +0.43 | +5.65% | 1611748 | 126428 | 8.92% | | 000608 | *ST阳光 | 3.48 | -14.41 | +0.17 | +5.14% | 98513 | 3403.73 | 1.32% | | 002592 | ST八菱 | 11.04 | 27.86 | +0.53 | +5.04% | 80052 | 8734.351 | 3.05% | | 300518 | 新迅达 | 21.02 | -16.12 | +0.89 | +4.42% | 67311 | 14033.89 | 3.38% | | 301027 | 华蓝集团 | 18.07 | 135.57 | +0.49 | +2.79% | 55115 | 10013.75 | 4.55% | | 603869 | ST智知 | 9.78 | 127.22 | +0.25 | +2.62% | 11590 | 1135.61 | 0.23% | | 002929 | 润建股份 | 47.19 | -365.38 | +0.75 | +1.61% | 80191 | 37432 | 3.81% | | 600538 | 国发股份 | 7.18 | -48.99 | +0.11 | +1.56% | 88726 | 6402.02 | 1.69% | | 600310 | 广西能源 | 3.94 | -18.73 | +0.06 | +1.55% | 217851 | 8565.14 | 1.49% | | 601368 | 绿城水务 | 5.31 | 52.55 | +0.07 | +1.34% | 86858 | 4594.52 | 0.98% | | 300422 | 博世科 | 5.02 | -2.63 | +0.06 | +1.21% | 61458 | 3077.02 | 1.20% | | 600936 | 北投科技 | 4.26 | -12.89 | +0.04 | +0.95% | 100057 | 4243.52 | 0.60% | | 600712 | 南宁百货 | 6.61 | -97.37 | +0.05 | +0.76% | 59552 | 3934.03 | 1.11% | | 002329 | 皇氏集团 | 3.76 | -4.38 | +0.02 | +0.53% | 107814 | 4059.89 | 1.66% | | 920837 | 华原股份 | 14.71 | 29.16 | +0.03 | +0.20% | 6581 | 975.1862 | 0.48% | | 600249 | 两面针 | 5.93 | 158.54 | +0.01 | +0.17% | 62117 | 3691.33 | 1.13% | | 000953 | 河化股份 | 7.19 | 333.34 | +0.01 | +0.14% | 29897 | 2149.9 | 0.82% | | 002696 | 百洋股份 | 7.62 | 51.29 | 0.00 | 0.00% | 52358 | 3984.1 | 1.57% | | 002166 | 莱茵生物 | 9.20 | 51.77 | -0.01 | -0.11% | 113023 | 10348 | 1.53% | | 002956 | 西麦食品 | 28.30 | 40.26 | -0.05 | -0.18% | 15250 | 4359.11 | 0.68% | | 920885 | 星辰科技 | 24.53 | 136.37 | -0.05 | -0.20% | 40344 | 10046 | 4.56% | | 000750 | 国海证券 | 4.25 | 28.58 | -0.01 | -0.23% | 409263 | 17437 | 0.71% | | 603368 | 柳药集团 | 18.11 | 9.17 | -0.05 | -0.28% | 31481 | 5719.26 | 0.79% | | 600252 | 中恒集团 | 2.55 | -22.33 | -0.01 | -0.39% | 245532 | 6281.32 | 0.77% | | 603166 | 福达股份 | 16.76 | 37.85 | -0.08 | -0.48% | 53862 | 9020.14 | 0.84% | | 002275 | 桂林三金 | 14.47 | 16.26 | -0.07 | -0.48% | 15634 | 2271.77 | 0.28% | | 600368 | 五洲交通 | 4.00 | 10.06 | -0.03 | -0.74% | 68568 | 2754.29 | 0.43% | | 000978 | 桂林旅游 | 7.25 | -19.34 | -0.08 | -1.09% | 101924 | 7452.82 | 2.18% | | 000582 | 北部湾港 | 9.64 | 21.29 | -0.14 | -1.43% | 216102 | 21029.48 | 1.05% | | 601996 | 丰林集团 | 2.37 | -17.20 | -0.05 | -2.07% | 252676 | 6069.5 | 2.25% | | 600236 | 桂冠电力 | 8.18 | 25.40 | -0.19 | -2.27% | 80004 | 6615.06 | 0.10% | | 000528 | 柳工 | 11.12 | 15.46 | -0.27 | -2.37% | 209106 | 23525.04 | 1.03% | | 000716 | 黑芝麻 | 6.21 | 109.23 | -0.18 | -2.82% | 176662 | 11015.94 | 2.39% | | 301379 | 天山电子 | 28.08 | 35.40 | -0.89 | -3.07% | 38508 | 10871.46 | 3.03% | | 600423 | 柳化股份 | 3.83 | 499.20 | -0.15 | -3.77% | 185387 | 7244.08 | 2.32% | | 000833 | 粤桂股份 | 19.58 | 31.56 | -1.07 | -5.18% | 226188 | 44998.86 | 4.99% | | 000703 | 恒逸石化 | 11.35 | 174.65 | -0.73 | -6.04% | 496487 | 56960.17 | 1.39% | | 920023 | 田野股份 | 4.60 | 321.93 | -0.30 | -6.12% | 221352 | 10228.48 | 8.23% | | 601003 | 柳钢股份 | 4.97 | 23.85 | -0.39 | -7.28% | 395580 | 20007.43 | 1.54% | | 002175 | 东方智造 | 3.81 | -304.70 | -0.42 | -9.93% | 117153 | 4463.53 | 0.92% | | 000911 | 广农糖业 | 7.33 | 58.39 | -0.81 | -9.95% | 65172 | 4777.11 | 1.63% | | 600301 | 华锡有色 | 50.95 | 52.70 | -5.66 | -10.00% | 106181 | 54524.66 | 3.86% |
|