|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾为电子(688798)上海市上涨家数:145下跌家数:296平均涨幅:-0.60%平均换手:2.88%总成交额:1989.12亿元 更新时间：2026-01-29 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000863 | 三湘印象 | 6.70 | -204.83 | +0.61 | +10.02% | 554427 | 36311.62 | 4.76% | | 603619 | 中曼石油 | 37.27 | 33.74 | +3.39 | +10.01% | 441928 | 159093.2 | 9.56% | | 600649 | 城投控股 | 5.58 | 18.75 | +0.48 | +9.41% | 1525276 | 82832.66 | 6.09% | | 688031 | 星环科技-U | 209.89 | -96.39 | +15.89 | +8.19% | 73645.59 | 158704.5 | 7.84% | | 300017 | 网宿科技 | 16.52 | 47.16 | +0.93 | +5.97% | 5628766 | 912567.1 | 24.42% | | 688118 | 普元信息 | 34.77 | 103.96 | +1.92 | +5.84% | 98834.78 | 34779.21 | 10.59% | | 688435 | 英方软件 | 60.37 | -433.55 | +3.12 | +5.45% | 74428.52 | 44562.95 | 13.28% | | 688368 | 晶丰明源 | 176.98 | 351.35 | +9.01 | +5.36% | 33048.5 | 58473.8 | 3.73% | | 300226 | 上海钢联 | 30.30 | 47.87 | +1.50 | +5.21% | 294599 | 89513.03 | 9.61% | | 600608 | *ST沪科 | 3.89 | -265.72 | +0.19 | +5.14% | 60926 | 2307.71 | 1.91% | | 600696 | *ST岩石 | 2.08 | -2.74 | +0.10 | +5.05% | 128411 | 2520 | 3.84% | | 600618 | 氯碱化工 | 16.65 | 24.26 | +0.80 | +5.05% | 462843 | 74871.34 | 6.17% | | 300253 | 卫宁健康 | 11.67 | -83.91 | +0.52 | +4.66% | 1934819 | 228767.9 | 10.60% | | 603196 | 日播时尚 | 28.59 | -90.67 | +1.26 | +4.61% | 67518 | 19177.16 | 2.85% | | 601601 | 中国太保 | 46.12 | 8.48 | +1.94 | +4.39% | 579472 | 262712.8 | 0.85% | | 688301 | 奕瑞科技 | 119.00 | 46.12 | +5.00 | +4.39% | 44491.27 | 53938.89 | 2.22% | | 601702 | 华峰铝业 | 27.20 | 21.80 | +1.13 | +4.33% | 303041 | 80310.18 | 3.03% | | 600663 | 陆家嘴 | 8.49 | 28.21 | +0.35 | +4.30% | 305929 | 25834.81 | 1.04% | | 600606 | 绿地控股 | 1.72 | -1.08 | +0.07 | +4.24% | 2135635 | 36219.31 | 1.52% | | 300483 | 首华燃气 | 18.11 | -8.67 | +0.71 | +4.08% | 441139 | 76385.92 | 14.53% | | 688593 | 新相微 | 25.59 | 891.76 | +0.98 | +3.98% | 139534.9 | 35102.92 | 4.32% | | 688071 | 华依科技 | 37.00 | -67.27 | +1.40 | +3.93% | 50474.81 | 18771.85 | 5.95% | | 300947 | 德必集团 | 19.97 | 137.56 | +0.73 | +3.79% | 75286 | 14978.44 | 4.98% | | 002195 | 岩山科技 | 10.14 | 333.00 | +0.36 | +3.68% | 6783580 | 689267.1 | 12.11% | | 001396 | 誉帆科技 | 44.33 | 35.72 | +1.57 | +3.67% | 33689 | 14668.6 | 15.17% | | 002568 | 百润股份 | 20.99 | 31.71 | +0.71 | +3.50% | 104552 | 21597.21 | 1.45% | | 300170 | 汉得信息 | 27.40 | 141.58 | +0.85 | +3.20% | 1915278 | 535120.6 | 19.60% | | 301230 | 泓博医药 | 48.51 | 185.06 | +1.50 | +3.19% | 142590 | 70534.53 | 11.35% | | 600688 | 上海石化 | 3.31 | -233.31 | +0.10 | +3.12% | 1094156 | 35951.01 | 1.49% | | 600675 | 中华企业 | 2.99 | 32.16 | +0.09 | +3.10% | 998754 | 29710.45 | 1.65% | | 603365 | 水星家纺 | 21.41 | 14.44 | +0.64 | +3.08% | 19607 | 4183.97 | 0.75% | | 603682 | 锦和商管 | 6.79 | 50.96 | +0.20 | +3.03% | 88059 | 5889.15 | 1.86% | | 603918 | 金桥信息 | 17.50 | -132.27 | +0.50 | +2.94% | 300803 | 53027.92 | 8.24% | | 002858 | 力盛体育 | 16.12 | -85.37 | +0.46 | +2.94% | 89444 | 14526.45 | 6.09% | | 600621 | 华鑫股份 | 16.68 | 31.21 | +0.47 | +2.90% | 379742 | 62529.66 | 3.58% | | 603039 | 泛微网络 | 68.53 | 82.40 | +1.86 | +2.79% | 74013 | 51523.6 | 2.84% | | 605081 | *ST太和 | 11.87 | -3.53 | +0.32 | +2.77% | 22748 | 2720.63 | 2.01% | | 002027 | 分众传媒 | 7.33 | 19.50 | +0.19 | +2.66% | 2042682 | 149369.7 | 1.41% | | 603108 | 润达医疗 | 16.38 | -62.65 | +0.41 | +2.57% | 375172 | 62348.07 | 6.21% | | 002454 | 松芝股份 | 9.40 | 28.46 | +0.22 | +2.40% | 247797 | 23878.72 | 3.95% | | 605186 | 健麾信息 | 22.20 | 338.43 | +0.51 | +2.35% | 54412 | 12116.22 | 4.00% | | 600616 | 金枫酒业 | 5.70 | 147.60 | +0.13 | +2.33% | 128626 | 7273.19 | 1.92% | | 600825 | 新华传媒 | 7.04 | 170.02 | +0.16 | +2.33% | 343867 | 24295.61 | 3.29% | | 301025 | 读客文化 | 10.60 | 688.62 | +0.24 | +2.32% | 105752 | 11319.66 | 3.82% | | 688615 | 合合信息 | 295.51 | 92.94 | +6.59 | +2.28% | 37384.61 | 111502.5 | 3.87% | | 600662 | 外服控股 | 6.12 | 12.64 | +0.13 | +2.17% | 485334 | 29816.29 | 2.13% | | 300999 | 金龙鱼 | 30.21 | 42.88 | +0.63 | +2.13% | 152959 | 45892.98 | 2.82% | | 002162 | 悦心健康 | 4.96 | -41.11 | +0.10 | +2.06% | 265709 | 13258.68 | 2.89% | | 603855 | 华荣股份 | 19.55 | 14.98 | +0.39 | +2.04% | 35771 | 6979.02 | 1.07% | | 688271 | 联影医疗 | 130.57 | 62.90 | +2.56 | +2.00% | 65782.27 | 85865.52 | 0.80% | | 688648 | 中邮科技 | 64.98 | 14.89 | +1.25 | +1.96% | 27666.26 | 17960.16 | 3.98% | | 603713 | 密尔克卫 | 63.36 | 16.71 | +1.20 | +1.93% | 29629 | 18920.13 | 1.87% | | 688129 | 东来技术 | 22.09 | 30.11 | +0.41 | +1.89% | 14133.89 | 3117.63 | 1.17% | | 301303 | 真兰仪表 | 16.77 | 20.28 | +0.31 | +1.88% | 128129 | 21195.25 | 12.59% | | 600838 | 上海九百 | 12.91 | 120.82 | +0.23 | +1.81% | 262444 | 33311.88 | 6.55% | | 301315 | 威士顿 | 60.24 | 122.63 | +1.07 | +1.81% | 23403 | 14059.9 | 6.33% | | 301257 | 普蕊斯 | 65.90 | 42.83 | +1.15 | +1.78% | 22049 | 14645.75 | 2.93% | | 603466 | 风语筑 | 9.32 | 161.25 | +0.16 | +1.75% | 278460 | 26136.03 | 4.68% | | 600622 | 光大嘉宝 | 2.95 | -2.89 | +0.05 | +1.72% | 603117 | 17789.84 | 4.02% | | 002605 | 姚记科技 | 26.75 | 22.12 | +0.45 | +1.71% | 174828 | 46987.98 | 5.18% | | 600708 | 光明地产 | 4.18 | -7.36 | +0.07 | +1.70% | 420731 | 17758.16 | 1.89% | | 688202 | 美迪西 | 59.73 | -34.61 | +0.99 | +1.69% | 31380.37 | 18787.91 | 2.34% | | 600151 | 航天机电 | 15.17 | -78.32 | +0.25 | +1.68% | 716236.9 | 108322 | 4.99% | | 600819 | 耀皮玻璃 | 8.54 | 58.02 | +0.14 | +1.67% | 105380 | 8969.97 | 1.41% | | 605398 | 新炬网络 | 31.32 | 761.48 | +0.51 | +1.66% | 73117 | 23204.18 | 4.49% | | 600088 | 中视传媒 | 17.88 | -91.82 | +0.29 | +1.65% | 86604 | 15539.26 | 2.18% | | 301001 | 凯淳股份 | 36.37 | 320.33 | +0.57 | +1.59% | 96135 | 35468.79 | 19.24% | | 600094 | 大名城 | 5.13 | -5.16 | +0.08 | +1.58% | 342885 | 17633.74 | 1.61% | | 601825 | 沪农商行 | 8.45 | 6.59 | +0.13 | +1.56% | 351971 | 29569.32 | 0.38% | | 600503 | 华丽家族 | 2.67 | -68.81 | +0.04 | +1.52% | 294416 | 7834.91 | 1.84% | | 603121 | 华培动力 | 25.09 | 388.07 | +0.37 | +1.50% | 173696 | 44263.58 | 5.13% | | 600026 | 中远海能 | 15.68 | 25.95 | +0.23 | +1.49% | 652364 | 103915.3 | 1.88% | | 300892 | 品渥食品 | 32.17 | 129.36 | +0.47 | +1.48% | 24248 | 7784.72 | 3.76% | | 300378 | 鼎捷数智 | 57.25 | 99.12 | +0.83 | +1.47% | 210950 | 123918.3 | 7.83% | | 688085 | 三友医疗 | 21.81 | 112.10 | +0.31 | +1.44% | 86162.83 | 19296.34 | 2.75% | | 603899 | 晨光股份 | 27.89 | 19.42 | +0.39 | +1.42% | 41023 | 11408.17 | 0.45% | | 600648 | 外高桥 | 10.75 | 21.51 | +0.15 | +1.42% | 51780 | 5553.9 | 0.46% | | 600639 | 浦东金桥 | 10.76 | 12.72 | +0.15 | +1.41% | 77486 | 8338.32 | 0.91% | | 600638 | 新黄浦 | 7.34 | 30.38 | +0.10 | +1.38% | 134191 | 9878.42 | 1.99% | | 600073 | 光明肉业 | 6.62 | 2278.56 | +0.09 | +1.38% | 122115 | 8047.08 | 1.30% | | 601595 | 上海电影 | 29.28 | 107.51 | +0.38 | +1.31% | 80396 | 23668.28 | 1.79% | | 601229 | 上海银行 | 9.25 | 5.47 | +0.12 | +1.31% | 512816 | 47135.75 | 0.36% | | 688680 | 海优新材 | 59.96 | -9.73 | +0.74 | +1.25% | 30469.39 | 18402.27 | 3.63% | | 600841 | 动力新科 | 9.12 | -11.66 | +0.11 | +1.22% | 471528 | 43487.71 | 4.52% | | 605151 | 西上海 | 20.84 | -192.64 | +0.25 | +1.21% | 13478 | 2809.57 | 1.00% | | 300168 | 万达信息 | 6.97 | -18.79 | +0.08 | +1.16% | 316653 | 22147.92 | 2.20% | | 601828 | 美凯龙 | 2.65 | -2.72 | +0.03 | +1.15% | 245223 | 6497.25 | 0.68% | | 600637 | 东方明珠 | 11.72 | 80.15 | +0.13 | +1.12% | 1002305 | 118688.5 | 2.98% | | 688155 | 先惠技术 | 88.03 | 46.32 | +0.94 | +1.08% | 44914.68 | 40594.55 | 3.55% | | 605136 | 丽人丽妆 | 12.21 | -147.74 | +0.13 | +1.08% | 175031 | 21529.91 | 4.37% | | 300059 | 东方财富 | 23.02 | 28.72 | +0.24 | +1.05% | 2638977 | 600354.7 | 1.97% | | 600629 | 华建集团 | 20.17 | 65.71 | +0.21 | +1.05% | 244603 | 49790.31 | 2.57% | | 688590 | 新致软件 | 21.26 | 785.05 | +0.22 | +1.05% | 129327.2 | 28063.34 | 4.92% | | 600655 | 豫园股份 | 5.88 | -15.04 | +0.06 | +1.03% | 1285818 | 76539.19 | 3.31% | | 600640 | 国脉文化 | 14.29 | 529.16 | +0.14 | +0.99% | 215527 | 31087.69 | 2.71% | | 600315 | 上海家化 | 21.67 | -24.67 | +0.21 | +0.98% | 131217 | 28719.75 | 1.95% | | 688158 | 优刻得-W | 40.49 | -116.07 | +0.39 | +0.97% | 674749.5 | 279660.8 | 16.64% | | 603197 | 保隆科技 | 37.54 | 31.83 | +0.36 | +0.97% | 48409 | 18193.46 | 2.27% | | 600604 | 市北高新 | 5.55 | -176.52 | +0.05 | +0.91% | 116694 | 6473.98 | 0.83% | | 300180 | 华峰超纤 | 6.70 | 277.42 | +0.06 | +0.90% | 365929 | 24664.21 | 2.14% | | 002278 | 神开股份 | 13.84 | 113.21 | +0.11 | +0.80% | 376543 | 51203.81 | 11.27% | | 605098 | 行动教育 | 45.36 | 18.73 | +0.36 | +0.80% | 9366 | 4225.32 | 0.79% | | 300915 | 海融科技 | 25.08 | 405.15 | +0.19 | +0.76% | 8964 | 2251.05 | 1.56% | | 603170 | 宝立食品 | 14.01 | 22.27 | +0.10 | +0.72% | 26187 | 3660.77 | 0.65% | | 600508 | 上海能源 | 12.83 | 26.87 | +0.09 | +0.71% | 139596 | 17964.13 | 1.93% | | 600748 | 上实发展 | 5.73 | -17.00 | +0.04 | +0.70% | 158096 | 9081.52 | 0.86% | | 600009 | 上海机场 | 30.81 | 32.40 | +0.21 | +0.69% | 124505 | 38092.04 | 0.61% | | 601519 | 大智慧 | 13.01 | -872.06 | +0.08 | +0.62% | 281954 | 36587.81 | 1.42% | | 603868 | 飞科电器 | 38.09 | 36.84 | +0.23 | +0.61% | 8971 | 3422.88 | 0.21% | | 002211 | ST宏达 | 3.47 | -47.43 | +0.02 | +0.58% | 46652 | 1613.54 | 1.08% | | 603214 | 爱婴室 | 17.59 | 21.98 | +0.10 | +0.57% | 27866 | 4912.34 | 2.01% | | 002561 | 徐家汇 | 9.03 | 913.49 | +0.05 | +0.56% | 72357 | 6510.39 | 1.75% | | 603777 | 来伊份 | 13.51 | -28.60 | +0.07 | +0.52% | 57654 | 7671.97 | 1.72% | | 600597 | 光明乳业 | 7.95 | 15.82 | +0.04 | +0.51% | 66869 | 5297.66 | 0.49% | | 605208 | 永茂泰 | 14.31 | 91.26 | +0.07 | +0.49% | 94728 | 13570.54 | 2.87% | | 600754 | 锦江酒店 | 26.66 | 51.55 | +0.12 | +0.45% | 55861 | 14880.27 | 0.62% | | 301037 | 保立佳 | 15.67 | -29.77 | +0.07 | +0.45% | 15344 | 2421.77 | 2.26% | | 603131 | 上海沪工 | 24.17 | -223.64 | +0.10 | +0.42% | 102589 | 24705.03 | 3.05% | | 600000 | 浦发银行 | 10.09 | 6.72 | +0.04 | +0.40% | 1375628 | 137118.5 | 0.41% | | 688382 | 益方生物-U | 25.27 | -125.68 | +0.10 | +0.40% | 80741.23 | 20548.27 | 1.40% | | 603232 | 格尔软件 | 23.51 | 583.30 | +0.09 | +0.38% | 220254 | 52708.6 | 9.52% | | 688016 | 心脉医疗 | 94.29 | 30.76 | +0.29 | +0.31% | 15669.36 | 14841.85 | 1.27% | | 600818 | 中路股份 | 9.76 | -75.42 | +0.03 | +0.31% | 47570 | 4668.61 | 2.00% | | 920504 | 博迅生物 | 26.21 | 70.20 | +0.08 | +0.31% | 2303 | 603.6221 | 1.35% | | 601328 | 交通银行 | 6.57 | 6.12 | +0.02 | +0.31% | 2131078 | 138940.1 | 0.82% | | 002825 | 纳尔股份 | 10.69 | 22.42 | +0.03 | +0.28% | 36367 | 3890 | 1.42% | | 300578 | 会畅科技 | 26.02 | 310.03 | +0.07 | +0.27% | 227285 | 60515.24 | 11.47% | | 300762 | 上海瀚讯 | 42.88 | -333.47 | +0.11 | +0.26% | 357531 | 153257.6 | 5.69% | | 600500 | 中化国际 | 4.57 | -4.49 | +0.01 | +0.22% | 537619 | 24649.95 | 1.50% | | 603881 | 数据港 | 36.90 | 180.38 | +0.08 | +0.22% | 704130 | 263119.6 | 9.80% | | 688065 | 凯赛生物 | 58.50 | 70.98 | +0.11 | +0.19% | 74468.24 | 44468.28 | 1.28% | | 002058 | *ST威尔 | 22.22 | 17.77 | +0.04 | +0.18% | 13168 | 2927.95 | 0.92% | | 600490 | 鹏欣资源 | 11.20 | 97.45 | +0.02 | +0.18% | 2360533 | 269047.6 | 11.85% | | 600882 | 妙可蓝多 | 22.71 | 56.64 | +0.04 | +0.18% | 37784 | 8568.591 | 0.74% | | 601083 | 锦江航运 | 11.85 | 10.32 | +0.02 | +0.17% | 51565 | 6121.65 | 2.66% | | 605339 | 南侨食品 | 18.18 | 96.51 | +0.03 | +0.17% | 12193 | 2218.86 | 0.29% | | 603378 | 亚士创能 | 6.56 | -4.52 | +0.01 | +0.15% | 54961 | 3638.66 | 1.28% | | 601211 | 国泰海通 | 19.65 | 13.54 | +0.02 | +0.10% | 1122506 | 218441.8 | 0.83% | | 600958 | 东方证券 | 10.32 | 17.00 | +0.01 | +0.10% | 1066259 | 109033.8 | 1.43% | | 300380 | 安硕信息 | 41.92 | 250.16 | +0.04 | +0.10% | 33664 | 14104.43 | 2.64% | | 603648 | 畅联股份 | 10.76 | 35.55 | +0.01 | +0.09% | 29206 | 3151.48 | 0.81% | | 300245 | 天玑科技 | 12.76 | -45.12 | +0.01 | +0.08% | 95115 | 12237.72 | 3.12% | | 600833 | 第一医药 | 13.16 | 42.54 | +0.01 | +0.08% | 28784 | 3793.25 | 1.29% | | 600605 | 汇通能源 | 28.29 | 254.01 | +0.02 | +0.07% | 15717 | 4468.89 | 0.76% | | 603192 | 汇得科技 | 26.05 | 29.62 | +0.01 | +0.04% | 18859 | 4961.07 | 1.35% | | 600104 | 上汽集团 | 14.20 | 57.08 | 0.00 | 0.00% | 827738 | 116681.2 | 0.72% | | 600628 | 新世界 | 7.94 | 74.35 | 0.00 | 0.00% | 123883 | 9813.91 | 1.92% | | 600820 | 隧道股份 | 6.67 | 8.22 | 0.00 | 0.00% | 235213 | 15686.33 | 0.75% | | 600848 | 上海临港 | 11.95 | 19.23 | 0.00 | 0.00% | 142177 | 17060.73 | 0.59% | | 603009 | 北特科技 | 53.10 | 174.02 | 0.00 | 0.00% | 124794 | 67455.61 | 3.69% | | 603729 | 龙韵股份 | -- | -- | -- | -- | -- | -- | -- | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603587 | 地素时尚 | 13.01 | 23.67 | 0.00 | 0.00% | 17281 | 2257.3 | 0.36% | | 688188 | 柏楚电子 | 158.30 | 43.07 | -0.06 | -0.04% | 16840.86 | 26891.2 | 0.58% | | 688479 | 友车科技 | 22.56 | 78.22 | -0.01 | -0.04% | 29284.24 | 6662.408 | 4.70% | | 300963 | 中洲特材 | 21.01 | 125.94 | -0.02 | -0.10% | 120934 | 25509.77 | 4.34% | | 600827 | 百联股份 | 8.94 | 65.70 | -0.01 | -0.11% | 95789 | 8566.391 | 0.60% | | 601788 | 光大证券 | 16.74 | 20.70 | -0.02 | -0.12% | 319557 | 53119.4 | 0.82% | | 600692 | 亚通股份 | 7.31 | -178.74 | -0.01 | -0.14% | 36674 | 2701.81 | 1.44% | | 301555 | 惠柏新材 | 36.46 | 45.62 | -0.05 | -0.14% | 19843 | 7192.19 | 4.10% | | 688265 | 南模生物 | 46.73 | 75.19 | -0.07 | -0.15% | 7294.05 | 3466.498 | 0.94% | | 688335 | 复洁科技 | 36.40 | -164.59 | -0.06 | -0.16% | 23051.42 | 8531.407 | 1.56% | | 300326 | ST凯利 | 5.98 | -47.44 | -0.01 | -0.17% | 53589 | 3209.52 | 0.75% | | 603128 | 华贸物流 | 5.95 | 20.87 | -0.01 | -0.17% | 100497 | 5986.67 | 0.77% | | 600643 | 爱建集团 | 5.02 | -13.53 | -0.01 | -0.20% | 119768 | 6026.14 | 0.75% | | 301584 | 建发致新 | 30.03 | 42.22 | -0.06 | -0.20% | 16147 | 4851.86 | 3.20% | | 688602 | 康鹏科技 | 9.18 | -131.94 | -0.02 | -0.22% | 99979.27 | 9250.613 | 3.85% | | 601696 | 中银证券 | 13.76 | 34.75 | -0.03 | -0.22% | 289153 | 39788.18 | 1.04% | | 600895 | 张江高科 | 42.55 | 60.57 | -0.10 | -0.23% | 185923 | 79017.54 | 1.20% | | 300590 | 移为通信 | 12.70 | 67.69 | -0.03 | -0.24% | 75294 | 9635.78 | 2.12% | | 600642 | 申能股份 | 8.35 | 10.27 | -0.02 | -0.24% | 165561 | 13832.55 | 0.34% | | 002401 | 中远海科 | 16.59 | -5704.74 | -0.04 | -0.24% | 41854 | 6977.53 | 1.13% | | 300501 | 海顺新材 | 15.72 | 69.89 | -0.04 | -0.25% | 20738 | 3296.67 | 2.06% | | 600061 | 国投资本 | 7.71 | 14.22 | -0.02 | -0.26% | 728302 | 55744.33 | 1.14% | | 301060 | 兰卫医学 | 11.43 | -65.85 | -0.03 | -0.26% | 103993 | 11974.81 | 2.89% | | 301166 | 优宁维 | 32.50 | -148.17 | -0.09 | -0.28% | 9702 | 3176.24 | 1.70% | | 688163 | 赛伦生物 | 24.58 | 58.39 | -0.07 | -0.28% | 8349.3 | 2058.291 | 0.77% | | 002178 | 延华智能 | 6.37 | -849.89 | -0.02 | -0.31% | 126795 | 8119.41 | 1.78% | | 688507 | 索辰科技 | 109.25 | 269.34 | -0.35 | -0.32% | 20940.07 | 23434.42 | 4.25% | | 002486 | 嘉麟杰 | 3.07 | 46.79 | -0.01 | -0.32% | 209061 | 6465.65 | 2.55% | | 601968 | 宝钢包装 | 6.03 | 40.24 | -0.02 | -0.33% | 166562 | 10035.22 | 1.31% | | 603496 | 恒为科技 | 29.91 | -771.43 | -0.10 | -0.33% | 148462 | 45262.21 | 4.64% | | 600834 | 申通地铁 | 8.81 | 117.95 | -0.03 | -0.34% | 26458 | 2330.4 | 0.55% | | 688121 | 卓然股份 | 11.69 | 22.72 | -0.04 | -0.34% | 24401.16 | 2870.457 | 1.20% | | 603030 | 全筑股份 | 2.91 | -23.12 | -0.01 | -0.34% | 182845 | 5340.33 | 1.39% | | 603329 | 上海雅仕 | 11.56 | 80.56 | -0.04 | -0.34% | 19743 | 2285.5 | 0.96% | | 603189 | 网达软件 | 20.06 | 941.49 | -0.07 | -0.35% | 65620 | 13405.15 | 2.43% | | 600611 | 大众交通 | 5.72 | 157.00 | -0.02 | -0.35% | 182913 | 10445.27 | 1.17% | | 603886 | 元祖股份 | 13.47 | 25.57 | -0.05 | -0.37% | 25587 | 3450.51 | 1.07% | | 601866 | 中远海发 | 2.67 | 20.78 | -0.01 | -0.37% | 828552 | 22180 | 0.85% | | 920799 | 艾融软件 | 45.38 | 127.17 | -0.17 | -0.37% | 32977 | 14840.35 | 2.73% | | 688578 | 艾力斯 | 100.92 | 22.91 | -0.38 | -0.38% | 41459.45 | 42759.54 | 0.92% | | 603153 | 上海建科 | 17.49 | 19.39 | -0.07 | -0.40% | 14921 | 2623.91 | 1.11% | | 600018 | 上港集团 | 4.93 | 8.56 | -0.02 | -0.40% | 1025923 | 50326.76 | 0.44% | | 603987 | 康德莱 | 9.18 | 16.45 | -0.04 | -0.43% | 53734 | 4978.51 | 1.23% | | 603718 | 海利生物 | 6.56 | 24.96 | -0.03 | -0.46% | 106640 | 7013.5 | 1.64% | | 601607 | 上海医药 | 17.32 | 11.38 | -0.08 | -0.46% | 123783 | 21428.74 | 0.44% | | 603895 | 天永智能 | 36.28 | -26.45 | -0.17 | -0.47% | 32594 | 11888.12 | 3.02% | | 002252 | 上海莱士 | 6.32 | 22.97 | -0.03 | -0.47% | 294467 | 18634.31 | 0.44% | | 301024 | 霍普股份 | 37.44 | -27.71 | -0.18 | -0.48% | 9645 | 3648.98 | 1.57% | | 300129 | 泰胜风能 | 14.37 | 63.92 | -0.07 | -0.48% | 495699 | 71240.76 | 6.90% | | 688193 | 仁度生物 | 50.55 | -370.32 | -0.25 | -0.49% | 2927.46 | 1486.226 | 0.73% | | 603256 | 宏和科技 | 51.77 | 295.96 | -0.26 | -0.50% | 302112 | 160189.7 | 3.43% | | 301151 | 冠龙节能 | 19.40 | 40.52 | -0.10 | -0.51% | 12442 | 2433.67 | 0.74% | | 600851 | 海欣股份 | 7.70 | 59.48 | -0.04 | -0.52% | 97711 | 7555.55 | 1.32% | | 001266 | 宏英智能 | 32.66 | 84.42 | -0.17 | -0.52% | 14790 | 4872.28 | 2.55% | | 301156 | 美农生物 | 19.20 | 45.90 | -0.10 | -0.52% | 16818 | 3240.65 | 1.88% | | 301000 | 肇民科技 | 42.22 | 71.08 | -0.22 | -0.52% | 97926 | 41880.95 | 4.27% | | 002269 | 美邦服饰 | 1.89 | -15.02 | -0.01 | -0.53% | 423236 | 8007.7 | 1.68% | | 603211 | 晋拓股份 | 22.37 | 96.69 | -0.12 | -0.53% | 39499 | 8829.351 | 1.45% | | 688212 | 澳华内镜 | 42.05 | -78.23 | -0.23 | -0.54% | 8885.45 | 3762.936 | 0.66% | | 600624 | ST复华 | 5.41 | -30.88 | -0.03 | -0.55% | 52988 | 2891.79 | 0.78% | | 600420 | 国药现代 | 10.55 | 14.98 | -0.06 | -0.57% | 65094 | 6886.36 | 0.54% | | 688505 | 复旦张江 | 8.75 | -144.72 | -0.05 | -0.57% | 37348.96 | 3283.554 | 0.53% | | 603083 | 剑桥科技 | 111.56 | 143.46 | -0.64 | -0.57% | 154464 | 174612.4 | 5.60% | | 601200 | 上海环境 | 8.55 | 19.22 | -0.05 | -0.58% | 84350 | 7241.59 | 0.63% | | 600626 | 申达股份 | 4.98 | 77.03 | -0.03 | -0.60% | 132635 | 6703.36 | 1.20% | | 603515 | 欧普照明 | 19.86 | 17.21 | -0.12 | -0.60% | 20007 | 4012.72 | 0.27% | | 688366 | 昊海生科 | 45.80 | 27.48 | -0.29 | -0.63% | 4693.05 | 2160.44 | 0.24% | | 688372 | 伟测科技 | 135.80 | 75.35 | -0.86 | -0.63% | 58244.81 | 81513.56 | 3.91% | | 002116 | 中国海诚 | 10.95 | 14.30 | -0.07 | -0.64% | 46789 | 5136.01 | 1.02% | | 600613 | 神奇制药 | 6.25 | 53.55 | -0.04 | -0.64% | 60909 | 3822.24 | 1.27% | | 600826 | 兰生股份 | 12.41 | 31.96 | -0.08 | -0.64% | 65054 | 8140.91 | 0.88% | | 002324 | 普利特 | 18.32 | 79.27 | -0.12 | -0.65% | 253272 | 46822.74 | 3.26% | | 605050 | 福然德 | 13.36 | 18.40 | -0.09 | -0.67% | 49812 | 6713.05 | 1.01% | | 600097 | 开创国际 | 11.84 | 27.08 | -0.08 | -0.67% | 42474 | 5047.5 | 1.76% | | 600816 | 建元信托 | 2.92 | 454.64 | -0.02 | -0.68% | 434011 | 12696.72 | 0.79% | | 600019 | 宝钢股份 | 7.25 | 16.73 | -0.05 | -0.68% | 2413423 | 175039.3 | 1.11% | | 600196 | 复星医药 | 26.77 | 21.78 | -0.19 | -0.70% | 205877 | 55097.28 | 0.97% | | 688538 | 和辉光电-U | 2.72 | -17.67 | -0.02 | -0.73% | 650610.1 | 17818.13 | 1.13% | | 600620 | 天宸股份 | 6.77 | 74.82 | -0.05 | -0.73% | 61486 | 4179.36 | 0.90% | | 600081 | 东风科技 | 11.86 | 130.92 | -0.09 | -0.75% | 22048 | 2623.39 | 0.50% | | 600679 | 上海凤凰 | 13.01 | -91.79 | -0.10 | -0.76% | 28666 | 3742.07 | 0.83% | | 002451 | 摩恩电气 | 10.25 | 342.91 | -0.08 | -0.77% | 138988 | 14236.11 | 3.16% | | 600530 | 交大昂立 | 6.33 | 192.23 | -0.05 | -0.78% | 53856 | 3427.21 | 0.69% | | 605338 | 巴比食品 | 30.26 | 25.58 | -0.24 | -0.79% | 12531 | 3829.43 | 0.52% | | 300126 | 锐奇股份 | 8.82 | -129.37 | -0.07 | -0.79% | 40447 | 3600.28 | 1.92% | | 601021 | 春秋航空 | 55.63 | 27.16 | -0.46 | -0.82% | 30440 | 16972.54 | 0.31% | | 600846 | 同济科技 | 13.10 | 30.99 | -0.11 | -0.83% | 20026 | 2638.36 | 0.32% | | 300257 | 开山股份 | 17.30 | 42.52 | -0.15 | -0.86% | 66808 | 11723.12 | 0.70% | | 600272 | 开开实业 | 13.83 | 273.89 | -0.12 | -0.86% | 32826 | 4549.57 | 2.05% | | 603579 | 荣泰健康 | 24.94 | 31.65 | -0.22 | -0.87% | 28441 | 7137.28 | 1.40% | | 603418 | 友升股份 | 57.66 | 22.08 | -0.51 | -0.88% | 8955 | 5194.27 | 2.22% | | 300061 | 旗天科技 | 11.27 | -33.44 | -0.10 | -0.88% | 269048 | 30800.71 | 4.32% | | 603956 | 威派格 | 6.63 | -29.18 | -0.06 | -0.90% | 68540 | 4591.55 | 1.20% | | 688710 | 益诺思 | 58.47 | 40319.86 | -0.53 | -0.90% | 11144.04 | 6598.671 | 1.23% | | 603330 | 天洋新材 | 7.57 | -16.84 | -0.07 | -0.92% | 39007 | 2975.05 | 0.90% | | 600278 | 东方创业 | 8.65 | 36.19 | -0.08 | -0.92% | 69321 | 6044.61 | 0.80% | | 920300 | 辰光医疗 | 15.08 | -20.12 | -0.14 | -0.92% | 10526 | 1595.785 | 1.58% | | 920112 | 巴兰仕 | 39.08 | 21.69 | -0.37 | -0.94% | 3695 | 1455.987 | 1.59% | | 300493 | 润欣科技 | 20.02 | 226.44 | -0.19 | -0.94% | 164594 | 33292.8 | 3.25% | | 600835 | 上海机电 | 27.35 | 30.61 | -0.26 | -0.94% | 101495 | 28014.34 | 1.26% | | 688373 | 盟科药业-U | 6.31 | -12.06 | -0.06 | -0.94% | 72834.39 | 4633.123 | 1.20% | | 688351 | 微电生理 | 23.85 | 214.75 | -0.23 | -0.96% | 27022.86 | 6497.606 | 2.16% | | 600630 | 龙头股份 | 9.13 | 122.65 | -0.09 | -0.98% | 84584 | 7768.4 | 1.99% | | 600623 | 华谊集团 | 10.01 | 34.46 | -0.10 | -0.99% | 304907 | 30537.72 | 1.63% | | 603012 | 创力集团 | 7.94 | 32.22 | -0.08 | -1.00% | 258972 | 20942.68 | 4.01% | | 601611 | 中国核建 | 15.85 | 27.84 | -0.16 | -1.00% | 480501 | 76846.75 | 1.59% | | 603325 | 博隆技术 | 81.93 | 14.58 | -0.83 | -1.00% | 6247 | 5161.15 | 1.83% | | 603020 | 爱普股份 | 10.82 | 22.75 | -0.11 | -1.01% | 25137 | 2739.92 | 0.66% | | 603728 | 鸣志电器 | 70.65 | 367.75 | -0.72 | -1.01% | 62458 | 45044.46 | 1.49% | | 301273 | 瑞晨环保 | 29.21 | -72.39 | -0.30 | -1.02% | 6788 | 2002.77 | 1.23% | | 688330 | 宏力达 | 39.24 | 25.11 | -0.41 | -1.03% | 17520.4 | 6977.837 | 1.25% | | 603690 | 至纯科技 | 28.71 | -130.01 | -0.30 | -1.03% | 187855 | 54834.89 | 4.91% | | 600824 | 益民集团 | 4.78 | 269.38 | -0.05 | -1.04% | 298114 | 14378.22 | 2.83% | | 603580 | *ST艾艾 | 16.18 | -1523.44 | -0.17 | -1.04% | 5215 | 849.7 | 0.40% | | 688107 | 安路科技 | 30.29 | -50.92 | -0.32 | -1.05% | 80717.63 | 25253.73 | 2.01% | | 603107 | 上海汽配 | 15.14 | 26.91 | -0.16 | -1.05% | 22895 | 3487.93 | 1.05% | | 601156 | 东航物流 | 18.81 | 11.39 | -0.20 | -1.05% | 61913 | 11690.38 | 0.66% | | 600650 | 锦江在线 | 15.72 | 69.87 | -0.17 | -1.07% | 48635 | 7647.95 | 1.25% | | 688220 | 翱捷科技-U | 90.01 | -61.93 | -0.98 | -1.08% | 75267.69 | 69646.87 | 2.04% | | 603350 | 安乃达 | 37.67 | 36.25 | -0.42 | -1.10% | 9955 | 3778.46 | 2.26% | | 300039 | 上海凯宝 | 6.27 | 18.98 | -0.07 | -1.10% | 170064 | 10664.74 | 1.86% | | 600636 | *ST国化 | 8.95 | -11.03 | -0.10 | -1.10% | 34911 | 3151.13 | 0.80% | | 600661 | 昂立教育 | 10.72 | -141.54 | -0.12 | -1.11% | 79105 | 8582.81 | 2.76% | | 300462 | ST华铭 | 12.25 | 58.21 | -0.14 | -1.13% | 32802 | 4063.39 | 2.38% | | 300171 | 东富龙 | 16.61 | 73.56 | -0.19 | -1.13% | 70863 | 11925.38 | 1.26% | | 600210 | 紫江企业 | 7.75 | 9.43 | -0.09 | -1.15% | 217473 | 17031.75 | 1.43% | | 300511 | 雪榕生物 | 6.02 | -7.48 | -0.07 | -1.15% | 159812 | 9707.25 | 2.85% | | 300230 | 永利股份 | 5.13 | 18.61 | -0.06 | -1.16% | 99415 | 5139.38 | 1.58% | | 601872 | 招商轮船 | 11.04 | 17.69 | -0.13 | -1.16% | 898568 | 100709.1 | 1.11% | | 301173 | 毓恬冠佳 | 47.10 | 25.73 | -0.56 | -1.17% | 4482 | 2135.14 | 2.52% | | 603633 | 徕木股份 | 9.15 | 242.35 | -0.11 | -1.19% | 56206 | 5178.48 | 1.32% | | 603207 | 小方制药 | 29.77 | 22.39 | -0.36 | -1.19% | 9441 | 2832.42 | 1.74% | | 605289 | 罗曼股份 | 73.90 | -272.68 | -0.90 | -1.20% | 64278 | 49435.42 | 5.93% | | 600845 | 宝信软件 | 23.65 | 47.38 | -0.29 | -1.21% | 298459 | 71664.2 | 1.40% | | 600635 | 大众公用 | 6.49 | 32.89 | -0.08 | -1.22% | 438364 | 28572.51 | 1.81% | | 600641 | 先导基电 | 19.41 | 114.41 | -0.24 | -1.22% | 363039 | 71038 | 3.90% | | 300890 | 翔丰华 | 30.12 | 274.08 | -0.38 | -1.25% | 27641 | 8398.95 | 2.54% | | 600284 | 浦东建设 | 7.89 | 20.53 | -0.10 | -1.25% | 80548 | 6374.09 | 0.83% | | 600843 | 上工申贝 | 11.02 | -39.70 | -0.14 | -1.25% | 76056 | 8415.569 | 1.62% | | 002184 | 海得控制 | 13.28 | -42.80 | -0.17 | -1.26% | 53285 | 7148.169 | 2.22% | | 300225 | *ST金泰 | 5.46 | 93.44 | -0.07 | -1.27% | 52354 | 2869.89 | 1.11% | | 600072 | 中船科技 | 11.37 | -14.04 | -0.15 | -1.30% | 115478 | 13190.52 | 1.07% | | 688247 | 宣泰医药 | 10.36 | 47.64 | -0.14 | -1.33% | 24323.52 | 2539.372 | 0.54% | | 603022 | 新通联 | 11.07 | 42.21 | -0.15 | -1.34% | 29463 | 3300.53 | 1.47% | | 605222 | 起帆电缆 | 20.75 | 57.60 | -0.29 | -1.38% | 40274 | 8420.42 | 0.98% | | 301070 | 开勒股份 | 57.38 | 1882.34 | -0.82 | -1.41% | 7297 | 4245.74 | 1.23% | | 688660 | 电气风电 | 14.58 | -18.70 | -0.21 | -1.42% | 112570.5 | 16467.86 | 0.84% | | 301289 | 国缆检测 | 59.62 | 53.28 | -0.86 | -1.42% | 5999 | 3613.4 | 0.77% | | 601727 | 上海电气 | 8.76 | 162.88 | -0.13 | -1.46% | 951403.1 | 83709.56 | 0.75% | | 600850 | 电科数字 | 28.18 | 38.09 | -0.42 | -1.47% | 104627 | 29945.45 | 1.54% | | 600150 | 中国船舶 | 34.18 | 38.11 | -0.51 | -1.47% | 715115.1 | 244693.3 | 1.18% | | 601026 | 道生天合 | 20.08 | 62.90 | -0.30 | -1.47% | 34782 | 7018.89 | 3.25% | | 688238 | 和元生物 | 7.22 | -15.93 | -0.11 | -1.50% | 88249.79 | 6474.742 | 1.38% | | 300222 | 科大智能 | 11.62 | 81.20 | -0.18 | -1.53% | 120717 | 14183.98 | 1.90% | | 688179 | 阿拉丁 | 16.65 | 65.96 | -0.26 | -1.54% | 80904.33 | 13723.95 | 2.43% | | 301005 | 超捷股份 | 192.09 | 1903.05 | -3.02 | -1.55% | 84095 | 160603.4 | 6.35% | | 300627 | 华测导航 | 38.92 | 44.62 | -0.62 | -1.57% | 125176 | 49392.6 | 1.93% | | 603885 | 吉祥航空 | 15.02 | 44.77 | -0.24 | -1.57% | 106615 | 16137.36 | 0.49% | | 300983 | 尤安设计 | 25.28 | -22.48 | -0.41 | -1.60% | 4443 | 1132.38 | 0.42% | | 002669 | 康达新材 | 14.76 | -52.29 | -0.24 | -1.60% | 82472 | 12350.4 | 2.72% | | 688293 | 奥浦迈 | 52.71 | 138.74 | -0.88 | -1.64% | 5135.23 | 2736.026 | 0.45% | | 600676 | 交运股份 | 7.74 | -40.85 | -0.13 | -1.65% | 296352 | 23301.6 | 2.88% | | 600732 | 爱旭股份 | 14.25 | -9.99 | -0.24 | -1.66% | 483391 | 70187.93 | 2.67% | | 300272 | 开能健康 | 7.70 | 49.68 | -0.13 | -1.66% | 132806 | 10302.52 | 2.86% | | 688802 | 沐曦股份-U | 567.55 | -233.43 | -9.65 | -1.67% | 7081.57 | 40303.52 | 3.90% | | 920541 | 铁大科技 | 13.84 | 28.62 | -0.24 | -1.70% | 8017 | 1116.824 | 0.89% | | 603341 | 龙旗科技 | 46.62 | 42.18 | -0.81 | -1.71% | 72441 | 34214.94 | 2.72% | | 600741 | 华域汽车 | 18.97 | 8.66 | -0.33 | -1.71% | 291446 | 55408.61 | 0.92% | | 600320 | 振华重工 | 5.17 | 43.61 | -0.09 | -1.71% | 356510 | 18540.89 | 1.07% | | 600619 | 海立股份 | 19.21 | 311.47 | -0.34 | -1.74% | 149337 | 28971.82 | 1.89% | | 603659 | 璞泰来 | 27.94 | 36.13 | -0.50 | -1.76% | 219638 | 61865.75 | 1.03% | | 600822 | 上海物贸 | 11.02 | 223.25 | -0.20 | -1.78% | 45245 | 5033.21 | 1.14% | | 688091 | 上海谊众 | 53.70 | 483.37 | -0.98 | -1.79% | 27706.7 | 15215.47 | 1.34% | | 603226 | 菲林格尔 | 28.72 | -214.76 | -0.53 | -1.81% | 14955 | 4345.97 | 0.42% | | 002527 | 新时达 | 16.25 | -44.64 | -0.30 | -1.81% | 137648 | 22644.52 | 2.60% | | 920346 | 威贸电子 | 24.85 | 41.94 | -0.46 | -1.82% | 7269 | 1829.145 | 1.63% | | 688385 | 复旦微电 | 80.91 | 140.12 | -1.51 | -1.83% | 111705.5 | 92508.21 | 2.07% | | 603565 | 中谷物流 | 10.17 | 9.99 | -0.19 | -1.83% | 149062 | 15303.53 | 0.71% | | 603068 | 博通集成 | 39.70 | 320.24 | -0.75 | -1.85% | 47105 | 18947.37 | 3.13% | | 300008 | 天海防务 | 8.44 | 49.70 | -0.16 | -1.86% | 1046361 | 87807.7 | 6.35% | | 600517 | 国网英大 | 6.82 | 16.56 | -0.13 | -1.87% | 296343 | 20369.3 | 0.52% | | 301099 | 雅创电子 | 50.68 | 71.33 | -0.97 | -1.88% | 54688 | 28192.12 | 6.09% | | 301046 | 能辉科技 | 25.51 | 174.24 | -0.49 | -1.88% | 19168 | 4944.53 | 1.49% | | 002346 | 柘中股份 | 20.04 | 15.44 | -0.39 | -1.91% | 27328 | 5545.11 | 0.69% | | 603960 | 克来机电 | 20.84 | 124.05 | -0.42 | -1.98% | 63296 | 13343.99 | 2.41% | | 688126 | 沪硅产业 | 23.27 | -72.19 | -0.47 | -1.98% | 401128.9 | 94099.08 | 1.47% | | 603236 | 移远通信 | 93.70 | 27.95 | -1.90 | -1.99% | 45299 | 43047.22 | 1.73% | | 688682 | 霍莱沃 | 53.23 | 487.35 | -1.09 | -2.01% | 13824.44 | 7432.875 | 1.36% | | 301499 | 维科精密 | 30.63 | 84.83 | -0.63 | -2.02% | 23925 | 7419.86 | 6.92% | | 600115 | 中国东航 | 5.33 | -59.31 | -0.11 | -2.02% | 1193430 | 64079.67 | 0.70% | | 603296 | 华勤技术 | 86.14 | 22.01 | -1.79 | -2.04% | 72953 | 63448.92 | 1.28% | | 605598 | 上海港湾 | 60.03 | 233.62 | -1.27 | -2.07% | 46698 | 28520.67 | 1.92% | | 300508 | 维宏股份 | 40.61 | 50.75 | -0.86 | -2.07% | 35513 | 14838.96 | 4.34% | | 300899 | *ST凯鑫 | 33.45 | 96.20 | -0.71 | -2.08% | 7943 | 2690.15 | 1.94% | | 601231 | 环旭电子 | 31.52 | 44.38 | -0.67 | -2.08% | 353572 | 115719.3 | 1.55% | | 605128 | 上海沿浦 | 38.87 | 52.90 | -0.83 | -2.09% | 18667 | 7297.23 | 0.88% | | 688062 | 迈威生物-U | 36.96 | -15.59 | -0.79 | -2.09% | 39904.01 | 14967.32 | 1.95% | | 688653 | 康希通信 | 14.50 | -84.56 | -0.31 | -2.09% | 89934.64 | 13259.5 | 2.84% | | 603200 | 上海洗霸 | 83.07 | 127.86 | -1.78 | -2.10% | 44274 | 37413.78 | 2.52% | | 688217 | 睿昂基因 | 29.19 | -60.14 | -0.63 | -2.11% | 7413.48 | 2200.722 | 1.33% | | 688718 | 唯赛勃 | 14.18 | 68.82 | -0.31 | -2.14% | 11593.71 | 1664.946 | 0.67% | | 600651 | 飞乐音响 | 8.23 | 415.61 | -0.18 | -2.14% | 270491 | 22536.61 | 1.08% | | 300327 | 中颖电子 | 33.54 | 113.13 | -0.74 | -2.16% | 209196 | 71284.64 | 6.18% | | 300609 | 汇纳科技 | 38.98 | -224.15 | -0.87 | -2.18% | 30541 | 12140.97 | 2.55% | | 600170 | 上海建工 | 3.11 | 13.63 | -0.07 | -2.20% | 7916701 | 249414.3 | 8.91% | | 603730 | 岱美股份 | 10.14 | 34.92 | -0.24 | -2.31% | 125697 | 12904.74 | 0.59% | | 301062 | 上海艾录 | 9.21 | -68.58 | -0.22 | -2.33% | 71448 | 6676.29 | 2.29% | | 300642 | 透景生命 | 19.23 | 196.38 | -0.46 | -2.34% | 39038 | 7579.93 | 2.83% | | 688160 | 步科股份 | 132.00 | 196.41 | -3.17 | -2.35% | 13116.94 | 17627.79 | 1.44% | | 300067 | 安诺其 | 5.35 | -114.45 | -0.13 | -2.37% | 588837 | 31739.95 | 6.28% | | 688596 | 正帆科技 | 32.72 | 35.99 | -0.80 | -2.39% | 63681.45 | 21167.68 | 2.17% | | 603006 | 联明股份 | 13.43 | 46.17 | -0.33 | -2.40% | 24688 | 3361.41 | 0.97% | | 688592 | 司南导航 | 46.92 | -78.72 | -1.18 | -2.45% | 17177.55 | 8199.361 | 4.46% | | 002328 | 新朋股份 | 6.95 | 35.94 | -0.18 | -2.52% | 181551 | 12744.68 | 3.18% | | 603037 | 凯众股份 | 16.96 | 51.89 | -0.44 | -2.53% | 64348 | 11076.35 | 2.42% | | 688073 | 毕得医药 | 66.42 | 39.38 | -1.73 | -2.54% | 3884.91 | 2652.696 | 0.90% | | 688521 | 芯原股份 | 215.38 | -205.28 | -5.62 | -2.54% | 135147.1 | 297330.9 | 2.57% | | 688230 | 芯导科技 | 77.96 | 89.32 | -2.04 | -2.55% | 15447.98 | 12162.72 | 1.31% | | 002028 | 思源电气 | 186.78 | 53.14 | -4.91 | -2.56% | 78111 | 147773.8 | 1.28% | | 600193 | *ST创兴 | 4.52 | -10.61 | -0.12 | -2.59% | 134490 | 6168.31 | 3.16% | | 603062 | 麦加芯彩 | 50.97 | 23.30 | -1.36 | -2.60% | 11126 | 5717.18 | 3.00% | | 688798 | 艾为电子 | 82.08 | 54.25 | -2.22 | -2.63% | 39035.61 | 32543.62 | 2.88% | | 603324 | 盛剑科技 | 26.24 | 65.53 | -0.71 | -2.63% | 14828 | 3943.62 | 1.00% | | 688063 | 派能科技 | 61.90 | 294.40 | -1.68 | -2.64% | 52808.99 | 33269.2 | 2.15% | | 688110 | 东芯股份 | 136.58 | -330.09 | -3.75 | -2.67% | 228382.1 | 320674.2 | 5.16% | | 600689 | 上海三毛 | 13.40 | 155.12 | -0.37 | -2.69% | 29215 | 3961.81 | 1.92% | | 688098 | 申联生物 | 9.37 | -126.83 | -0.26 | -2.70% | 35100.85 | 3336.944 | 0.85% | | 600601 | 方正科技 | 11.35 | 133.24 | -0.32 | -2.74% | 927876 | 106721.2 | 2.22% | | 603887 | 城地香江 | 14.20 | -34.77 | -0.41 | -2.81% | 184195 | 26609.44 | 3.09% | | 603650 | 彤程新材 | 57.82 | 62.25 | -1.67 | -2.81% | 118368 | 69499.83 | 1.93% | | 603275 | 众辰科技 | 47.73 | 36.62 | -1.39 | -2.83% | 18695 | 9060.04 | 4.50% | | 002506 | 协鑫集成 | 3.41 | -35.08 | -0.10 | -2.85% | 7032448 | 245521.7 | 12.03% | | 920414 | 欧普泰 | 16.66 | -54.57 | -0.50 | -2.91% | 108571 | 18520.39 | 19.36% | | 002565 | 顺灏股份 | 17.30 | 323.46 | -0.52 | -2.92% | 934840.9 | 163593.5 | 8.82% | | 300398 | 飞凯材料 | 26.36 | 45.07 | -0.80 | -2.95% | 338037 | 91426.7 | 6.00% | | 688018 | 乐鑫科技 | 172.16 | 61.89 | -5.28 | -2.98% | 26658.24 | 46711.51 | 1.70% | | 603790 | 雅运股份 | 21.33 | 71.23 | -0.66 | -3.00% | 27678 | 5955.69 | 1.45% | | 301228 | 实朴检测 | 40.54 | -71.70 | -1.26 | -3.01% | 16401 | 6711.6 | 1.37% | | 301161 | 唯万密封 | 36.65 | 60.59 | -1.15 | -3.04% | 27575 | 10329.78 | 3.57% | | 601616 | 广电电气 | 4.98 | 222.36 | -0.16 | -3.11% | 729084 | 36466.53 | 8.54% | | 600021 | 上海电力 | 22.20 | 23.75 | -0.72 | -3.14% | 645860 | 144875.6 | 2.29% | | 300802 | 矩子科技 | 19.97 | 65.11 | -0.65 | -3.15% | 41834 | 8494.7 | 2.15% | | 603499 | 翔港科技 | 22.11 | 52.33 | -0.72 | -3.15% | 36961 | 8350.13 | 1.22% | | 300613 | 富瀚微 | 50.62 | 76.43 | -1.66 | -3.18% | 81771 | 42228.92 | 3.73% | | 688484 | 南芯科技 | 45.13 | 85.29 | -1.48 | -3.18% | 70888.58 | 32734.84 | 2.40% | | 688336 | 三生国健 | 60.83 | 43.20 | -2.01 | -3.20% | 62282.55 | 38413.44 | 1.01% | | 002706 | 良信股份 | 10.75 | 39.50 | -0.36 | -3.24% | 196057 | 21522.71 | 2.14% | | 002158 | 汉钟精机 | 24.94 | 25.02 | -0.84 | -3.26% | 57138 | 14508.25 | 1.07% | | 920139 | 华岭股份 | 22.99 | -217.62 | -0.78 | -3.28% | 92081 | 21654.28 | 3.56% | | 688766 | 普冉股份 | 282.50 | 330.06 | -9.82 | -3.36% | 73447.9 | 213286.2 | 4.96% | | 600171 | 上海贝岭 | 33.30 | 65.35 | -1.16 | -3.37% | 249114 | 84330.08 | 3.51% | | 920405 | 海希通讯 | 27.91 | 71.83 | -0.98 | -3.39% | 21994 | 6196.691 | 2.00% | | 688061 | 灿瑞科技 | 36.70 | -63.16 | -1.30 | -3.42% | 11937.3 | 4473.179 | 2.65% | | 603683 | 晶华新材 | 25.94 | 117.49 | -0.93 | -3.46% | 62436 | 16461.02 | 2.18% | | 300286 | 安科瑞 | 27.42 | 33.77 | -1.00 | -3.52% | 57092 | 15909.77 | 2.70% | | 600612 | 老凤祥 | 49.18 | 15.96 | -1.80 | -3.53% | 135135 | 67911.9 | 4.26% | | 603057 | 紫燕食品 | 28.07 | 60.57 | -1.03 | -3.54% | 51111 | 14661.85 | 1.24% | | 688591 | 泰凌微 | 47.02 | 65.50 | -1.73 | -3.55% | 76023.01 | 36662.2 | 4.51% | | 301419 | 阿莱德 | 32.86 | 56.03 | -1.24 | -3.64% | 20310 | 6806.18 | 4.79% | | 688608 | 恒玄科技 | 230.34 | 57.74 | -8.74 | -3.66% | 28842.54 | 67672.17 | 1.71% | | 688370 | 丛麟科技 | 28.93 | 130.45 | -1.12 | -3.73% | 17128.46 | 5085.739 | 3.92% | | 688603 | 天承科技 | 79.26 | 127.52 | -3.10 | -3.76% | 18230.36 | 14877.51 | 3.84% | | 688584 | 上海合晶 | 24.43 | 110.82 | -0.97 | -3.82% | 45281.01 | 11319.38 | 1.33% | | 300074 | 华平股份 | 4.77 | -42.82 | -0.19 | -3.83% | 292700 | 14105.4 | 5.39% | | 300551 | 古鳌科技 | 17.07 | -17.82 | -0.68 | -3.83% | 102835 | 17934.45 | 3.03% | | 603501 | 豪威集团 | 123.03 | 37.16 | -5.05 | -3.94% | 221811 | 276823.2 | 1.83% | | 688082 | 盛美上海 | 191.94 | 55.48 | -7.95 | -3.98% | 27761.37 | 53990.66 | 0.64% | | 688206 | 概伦电子 | 38.81 | 5303.32 | -1.61 | -3.98% | 42864.32 | 17029 | 0.98% | | 688691 | 灿芯股份 | 130.72 | -135.91 | -5.44 | -4.00% | 45515.42 | 60900.29 | 6.37% | | 603159 | 上海亚虹 | 26.39 | 563.74 | -1.11 | -4.04% | 19256 | 5180.97 | 1.38% | | 603122 | 合富中国 | 17.82 | -623.76 | -0.76 | -4.09% | 181459 | 32559.16 | 4.56% | | 688317 | 之江生物 | 23.12 | -30.89 | -1.01 | -4.19% | 111596 | 25751.13 | 5.81% | | 002022 | 科华生物 | 6.47 | -4.43 | -0.29 | -4.29% | 249787 | 16350.74 | 4.86% | | 300153 | 科泰电源 | 33.15 | 220.36 | -1.49 | -4.30% | 158482 | 53741.4 | 4.98% | | 920961 | 创远信科 | 27.70 | 271.98 | -1.28 | -4.42% | 56675 | 15890.63 | 5.58% | | 688099 | 晶晨股份 | 89.11 | 40.53 | -4.13 | -4.43% | 100379.4 | 91923.93 | 2.38% | | 603681 | 永冠新材 | 20.07 | 25.94 | -0.97 | -4.61% | 75606 | 15662.03 | 3.96% | | 300236 | 上海新阳 | 79.88 | 97.38 | -3.89 | -4.64% | 111484 | 90171.11 | 4.00% | | 688213 | 思特威-W | 97.50 | 47.90 | -4.80 | -4.69% | 104649.4 | 104353.1 | 3.23% | | 688133 | 泰坦科技 | 25.35 | 290.43 | -1.26 | -4.74% | 56869.3 | 14591.89 | 3.46% | | 688008 | 澜起科技 | 165.00 | 91.56 | -8.26 | -4.77% | 439399 | 737722.3 | 3.83% | | 688123 | 聚辰股份 | 176.55 | 70.07 | -8.90 | -4.80% | 87453.53 | 157989.9 | 5.53% | | 688012 | 中微公司 | 350.03 | 114.52 | -18.56 | -5.04% | 131169.1 | 463224.6 | 2.09% | | 301563 | 云汉芯城 | 174.97 | 99.75 | -9.37 | -5.08% | 21120 | 37107.85 | 15.14% | | 002636 | 金安国纪 | 25.06 | 165.03 | -1.36 | -5.15% | 482826 | 121938.6 | 6.67% | | 600602 | 云赛智联 | 21.81 | 157.59 | -1.19 | -5.17% | 1090047 | 246448.5 | 10.15% | | 688391 | 钜泉科技 | 33.28 | 57.52 | -1.82 | -5.19% | 18667.8 | 6407.315 | 1.62% | | 688180 | 君实生物-U | 37.05 | -40.05 | -2.13 | -5.44% | 203206 | 76792.27 | 2.65% | | 688131 | 皓元医药 | 74.10 | 53.30 | -4.45 | -5.67% | 61226.75 | 46605.14 | 2.89% | | 688585 | 上纬新材 | 134.79 | 645.85 | -9.21 | -6.40% | 38896.84 | 53244.57 | 0.96% | | 920693 | 阿为特 | 38.90 | 287.21 | -2.81 | -6.74% | 16914 | 6687.68 | 4.62% | | 301525 | 儒竞科技 | 88.30 | 54.25 | -6.51 | -6.87% | 31499 | 28598.64 | 13.35% | | 603786 | 科博达 | 70.70 | 33.49 | -5.25 | -6.91% | 55814 | 40674.06 | 1.38% | | 688519 | 南亚新材 | 80.81 | 124.72 | -6.19 | -7.11% | 50050.96 | 42092.48 | 2.13% | | 688019 | 安集科技 | 272.10 | 61.20 | -21.78 | -7.41% | 42464.47 | 118316.3 | 2.52% | | 688392 | 骄成超声 | 140.80 | 102.20 | -11.70 | -7.67% | 24626.97 | 35684.32 | 2.13% | | 600119 | 长江投资 | 7.25 | -43.05 | -0.80 | -9.94% | 34105 | 2472.61 | 0.93% |
|