中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金安国纪(002636)上海市上涨家数:318下跌家数:127平均涨幅:+1.20%平均换手:1.43%总成交额:1147.65亿元
更新时间：2026-06-23 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688179阿拉丁26.5089.68+3.72+16.33%195955.449622.355.41%
688336三生国健46.0713.88+4.84+11.74%112548.648997.61.26%
600843上工申贝8.58-52.74+0.78+10.00%23684519737.385.05%
603122合富中国12.77-141.49+1.16+9.99%12608215599.633.17%
603466风语筑10.69-396.39+0.97+9.98%42515444255.727.15%
600851海欣股份9.7268.25+0.88+9.95%42999440897.875.82%
920799艾融软件38.92189.34+3.20+8.96%11749645403.629.79%
603350安乃达33.7535.54+2.64+8.49%100743276.562.28%
600530交大昂立5.971136.61+0.43+7.76%1541449023.061.99%
688212澳华内镜31.53268.56+2.23+7.61%21883.396711.7641.63%
002346柘中股份21.7834.48+1.51+7.45%9126619567.162.33%
688653康希通信16.19-803.62+1.12+7.43%138478.721805.764.38%
688085三友医疗12.9883.04+0.82+6.74%35130.654526.0531.00%
603895天永智能32.19204.63+1.89+6.24%128524012.181.19%
920693阿为特28.62-3087.66+1.64+6.08%115363326.7273.15%
603886元祖股份13.7935.07+0.79+6.08%704499648.912.94%
601872招商轮船19.9820.40+1.13+5.99%1036198202277.51.28%
603121华培动力14.08-78.03+0.78+5.86%688359432.182.03%
688373盟科药业4.73-15.41+0.26+5.82%123988.25814.0912.05%
688505复旦张江7.63-51.90+0.41+5.68%71219.125379.7941.00%
300511雪榕生物5.6218.40+0.29+5.44%1387167640.122.54%
688131皓元医药90.7878.51+4.68+5.44%63319.1156470.432.99%
688293奥浦迈40.3284.75+2.04+5.33%10597.924174.6520.93%
002022科华生物5.15-3.64+0.26+5.32%489022476.520.95%
688265南模生物33.3578.58+1.66+5.24%4845.711598.1220.62%
688247宣泰医药7.8982.12+0.39+5.20%15729.741221.8190.35%
603006联明股份14.2334.83+0.70+5.17%358344968.561.41%
688098申联生物9.08-194.14+0.44+5.09%34659.553129.1590.84%
603378*ST亚士5.07-1.57+0.24+4.97%470632341.241.10%
603718*ST海利3.17-6.54+0.15+4.97%661132049.251.02%
301584建发致新22.2832.87+1.05+4.95%219254829.334.08%
600119*ST长投4.67-39.76+0.22+4.94%20201921.330.55%
920504博迅生物17.8250.90+0.83+4.89%3175563.05761.86%
301230泓博医药36.88111.67+1.71+4.86%4302415545.973.43%
688238和元生物5.66-16.06+0.26+4.81%645253597.0821.01%
600272开开实业11.14127.18+0.51+4.80%205152254.811.28%
300039上海凯宝4.4417.92+0.20+4.72%1192815229.271.30%
300609汇纳科技34.57-41.10+1.54+4.66%232407891.21.94%
605050福然德10.5614.02+0.47+4.66%305213147.930.62%
688099晶晨股份101.4350.04+4.51+4.65%94555.8394071.712.23%
600503华丽家族2.25-45.13+0.10+4.65%2237824934.981.40%
600630龙头股份9.5675.71+0.42+4.60%20321119195.314.78%
920300辰光医疗11.01-15.98+0.48+4.56%191052100.3592.87%
600026中远海能21.3721.25+0.93+4.55%556661116947.41.45%
920139华岭股份17.82-81.57+0.77+4.52%504838936.861.94%
600818ST中路5.79-25.75+0.25+4.51%325291859.271.37%
603207小方制药23.7718.75+1.02+4.48%141273341.452.59%
688802沐曦股份791.00-482.60+33.00+4.35%17550.85136532.49.47%
600708光明地产3.12-1.89+0.13+4.35%1318204035.570.59%
002269美邦服饰1.45-14.33+0.06+4.32%4474446428.921.78%
688710益诺思62.69-370.94+2.59+4.31%12797.897992.431.41%
605151西上海19.24127.96+0.79+4.28%93521776.240.70%
301060兰卫医学9.02253.56+0.37+4.28%545884887.531.52%
688133泰坦科技22.00-52.86+0.90+4.27%22706.84902.821.38%
600622光大嘉宝2.21-2.39+0.09+4.25%2009874391.671.34%
600689上海三毛11.11192.07+0.45+4.22%177981949.211.17%
688073毕得医药48.2226.10+1.94+4.19%10731.935119.7061.18%
603325博隆技术55.6713.15+2.19+4.09%39412154.171.15%
600613神奇制药4.9372.87+0.19+4.01%448742189.980.94%
688366昊海生科31.7231.14+1.22+4.00%4829.511510.8870.25%
688351微电生理23.68178.88+0.90+3.95%30460.267103.7430.65%
920414欧普泰9.52-33.76+0.35+3.82%201571912.8693.59%
603365水星家纺17.0510.60+0.62+3.77%77101296.20.30%
603329上海雅仕9.9536.32+0.36+3.75%171641679.80.83%
603683晶华新材33.25100.76+1.19+3.71%5248517220.11.82%
002162悦心健康3.69290.35+0.13+3.65%656412390.890.71%
603170宝立食品12.2818.20+0.43+3.63%159811945.250.40%
603214爱婴室13.3622.21+0.46+3.57%143411900.641.04%
300272开能健康5.8187.67+0.20+3.57%615373528.791.32%
600748上实发展4.08-11.52+0.14+3.55%865173497.310.47%
301062上海艾录6.42-22.18+0.22+3.55%345162183.071.10%
920346威贸电子17.9230.78+0.61+3.52%4895871.52221.10%
688382益方生物17.34-33.02+0.59+3.52%88120.3215163.361.52%
603987康德莱7.3613.76+0.25+3.52%260901905.60.60%
600651飞乐音响5.95247.99+0.20+3.48%1667359906.280.67%
600825新华传媒5.10125.09+0.17+3.45%938574727.880.90%
600616金枫酒业4.226863.57+0.14+3.43%525822193.60.79%
300067安诺其5.81-153.35+0.19+3.38%30470517462.73.25%
300892品渥食品21.47-814.80+0.70+3.37%101002156.031.53%
301257普蕊斯42.0029.05+1.35+3.32%128445373.791.71%
600420国药现代8.5415.94+0.27+3.26%584344940.690.49%
600620天宸股份4.43498.42+0.14+3.26%316691388.80.46%
600641先导基电37.17-286.11+1.16+3.22%471563175630.65.07%
601519大智慧9.72-254.44+0.30+3.18%693747.167660.493.49%
300126锐奇股份6.50-30.64+0.20+3.17%292451872.911.39%
600692亚通股份6.1981.25+0.19+3.17%284931747.571.12%
600833第一医药10.1029.54+0.31+3.17%194961961.250.87%
600824益民集团3.6029.92+0.11+3.15%495131766.510.47%
688107安路科技43.22-68.51+1.28+3.05%42619.7818278.011.06%
603713密尔克卫63.9415.83+1.89+3.05%133368409.240.84%
688217睿昂基因23.08-21.96+0.68+3.04%4808.251089.6030.86%
002561徐家汇6.88-125.80+0.20+2.99%286481953.660.69%
688062迈威生物27.89-13.55+0.81+2.99%43134.5111913.052.11%
600648外高桥8.7613.10+0.25+2.94%97278430.09%
300074华平股份3.87-12.33+0.11+2.93%930753572.061.69%
002486嘉麟杰2.4753.10+0.07+2.92%3926319682.864.79%
300168万达信息4.97-15.56+0.14+2.90%1408766992.820.98%
301166优宁维27.00-92.19+0.76+2.90%55001471.070.97%
600073光明肉业4.98-18.79+0.14+2.89%479702371.550.51%
300061旗天科技7.94-69.10+0.22+2.85%20130116253.793.24%
600626申达股份3.62107.62+0.10+2.84%733962639.380.66%
300642透景生命12.89-857.09+0.35+2.79%184622369.981.34%
603030全筑股份2.24-10.98+0.06+2.75%1495653328.681.14%
688317之江生物16.81-73.76+0.45+2.75%14582.722430.2420.76%
301037保立佳13.51-26.43+0.36+2.74%112571512.61.66%
300915海融科技21.15-379.74+0.56+2.72%3962831.240.69%
300245ST天玑6.06-42.91+0.16+2.71%447082665.811.47%
603499翔港科技15.1560.72+0.40+2.71%494817419.761.17%
605338巴比食品18.7115.84+0.49+2.69%76171411.360.32%
300947德必集团14.19-34.71+0.37+2.68%152212138.241.01%
301001凯淳股份24.61-164.34+0.64+2.67%53221297.291.05%
600624ST复华3.85-13.05+0.10+2.67%23381895.950.34%
600650锦江在线10.4340.35+0.27+2.66%166411721.30.43%
600662外服控股4.2714.38+0.11+2.64%644002728.390.28%
603068博通集成38.45265.54+0.99+2.64%3639813822.512.40%
600816建元信托2.7624.50+0.07+2.60%50875313971.850.93%
688180君实生物30.93-48.05+0.78+2.59%90396.4527788.111.18%
300501海顺新材15.08-81.67+0.38+2.59%553168302.293.88%
603960克来机电20.95259.19+0.52+2.55%465529690.441.78%
688018乐鑫科技126.2439.16+3.13+2.54%30834.9937676.841.84%
920187通领科技20.6113.57+0.51+2.54%3468713.84611.04%
600822上海物贸8.54149.74+0.21+2.52%174231477.320.44%
603650彤程新材70.9074.71+1.74+2.52%203015144589.33.30%
603083剑桥科技241.90243.47+5.91+2.50%164844390589.55.98%
600661昂立教育7.7822.78+0.19+2.50%252221951.130.88%
600171上海贝岭28.7092.37+0.70+2.50%12959236761.181.83%
600655豫园股份4.52-3.67+0.11+2.49%852123834.860.22%
300171东富龙11.5942.72+0.28+2.48%421824866.320.75%
603022新通联9.1330.75+0.22+2.47%165781505.60.83%
600278东方创业6.6631.40+0.16+2.46%519593441.880.60%
688091上海谊众41.65125.61+1.00+2.46%19604.658083.8610.95%
300230永利股份4.6020.98+0.11+2.45%444952032.880.71%
002211ST宏达3.78-170.60+0.09+2.44%15931593.010.37%
603012创力集团8.4159.32+0.20+2.44%22956119601.33.55%
600643爱建集团4.22-3.35+0.10+2.43%1094934599.270.69%
603107上海汽配12.2526.59+0.29+2.42%116741414.580.54%
300380安硕信息34.44128.56+0.81+2.41%5872220478.14.62%
001266宏英智能52.37110.73+1.23+2.41%2981415594.975.13%
600676交运股份6.82-20.78+0.16+2.40%933516393.260.91%
002252上海莱士4.6923.46+0.11+2.40%31480314727.320.47%
605339南侨食品12.87370.84+0.30+2.39%3401433.970.08%
600838上海九百7.7872.77+0.18+2.37%379402935.20.95%
600097开创国际8.6580.76+0.20+2.37%150081285.720.62%
600196复星医药22.5817.34+0.52+2.36%17243438830.440.81%
600628新世界6.0854.63+0.14+2.36%418802527.10.65%
688596正帆科技46.19178.10+1.06+2.35%81097.0236792.342.76%
300983尤安设计42.84-85.96+0.98+2.34%177747413.61.16%
600826兰生股份9.6321.01+0.22+2.34%631766193.650.86%
300462ST华铭10.97-36.02+0.25+2.33%7580817.370.55%
600597光明乳业6.61-40.75+0.15+2.32%3694224230.27%
600834申通地铁7.1169.05+0.16+2.30%12079851.030.25%
688578艾力斯87.4516.30+1.95+2.28%24843.9721602.420.55%
600675中华企业2.25-31.36+0.05+2.27%1179312638.490.20%
600638新黄浦5.0126.29+0.11+2.24%513602555.730.76%
601328交通银行6.846.27+0.15+2.24%117882380572.450.45%
600649城投控股3.6633.58+0.08+2.23%841353065.90.34%
603648畅联股份9.2526.87+0.20+2.21%303832752.940.84%
688370丛麟科技22.83108.52+0.49+2.19%3172.54716.27440.23%
603232格尔软件16.49-61.16+0.35+2.17%7359712307.873.18%
301156美农生物12.2637.79+0.26+2.17%110131344.420.94%
605208永茂泰16.1775.31+0.34+2.15%338235409.281.03%
688538和辉光电2.38-16.99+0.05+2.15%551189.912940.790.96%
603128华贸物流5.2514.85+0.11+2.14%398542071.620.30%
300899上海凯鑫31.70-773.11+0.66+2.13%49071553.161.13%
600081东风科技10.10255.59+0.21+2.12%125501258.840.28%
301303真兰仪表17.9422.48+0.37+2.11%6086810833.015.96%
603729ST龙韵11.67-10.46+0.24+2.10%92151060.131.00%
002454松芝股份5.3520.85+0.11+2.10%433682305.980.49%
688202美迪西65.18-63.61+1.33+2.08%31136.1820011.42.32%
603515欧普照明18.1714.83+0.37+2.08%4369786.870.06%
300257开山股份28.0378.34+0.57+2.08%328959068.950.34%
605098行动教育56.1920.26+1.13+2.05%22511246.520.19%
002278神开股份8.4693.19+0.17+2.05%356042997.71.07%
300225金力泰8.47156.87+0.17+2.05%16110013205.993.41%
301000肇民科技33.5758.53+0.67+2.04%4114913702.031.79%
920112巴兰仕25.9914.97+0.51+2.00%53111374.7412.13%
603108润达医疗10.72-12.17+0.21+2.00%9644310279.831.60%
600639浦东金桥9.8310.58+0.19+1.97%181951770.370.21%
920541铁大科技10.4319.32+0.20+1.96%6798712.56810.75%
300493润欣科技14.66126.54+0.28+1.95%527657619.521.04%
688110东芯股份162.3826278.96+3.10+1.95%98747.15157083.82.23%
002116中国海诚7.4112.32+0.14+1.93%12801942.770.23%
601968宝钢包装4.2827.90+0.08+1.90%580492464.820.46%
600315上海家化17.7643.80+0.33+1.89%270744793.590.40%
688016心脉医疗90.1518.88+1.67+1.89%9533.888550.1520.77%
688648中邮科技36.458.01+0.67+1.87%8556.933103.2871.23%
603009北特科技41.50116.24+0.76+1.87%4076116357.421.20%
300613富瀚微69.9075.55+1.28+1.87%5181035581.892.36%
603153上海建科13.6915.11+0.25+1.86%7232982.560.18%
002825纳尔股份9.0034.34+0.16+1.81%154961387.150.60%
600841动力新科6.783.02+0.12+1.80%383672582.680.37%
603037凯众股份11.3842.97+0.20+1.79%134071516.120.50%
600679上海凤凰9.2051.71+0.16+1.77%139821280.750.41%
600827百联股份8.0711.70+0.14+1.77%456993678.370.28%
601156东航物流16.749.77+0.29+1.76%293654882.470.31%
688368晶丰明源212.27546.88+3.58+1.72%15666.9732672.511.27%
002324普利特13.1847.91+0.22+1.70%13112917203.861.69%
688160步科股份110.88134.88+1.85+1.70%12640.8913725.621.39%
688718唯赛勃17.7561.31+0.29+1.66%9143.991590.2010.53%
600819耀皮玻璃6.1851.53+0.10+1.64%443502687.380.59%
301289国缆检测50.1343.32+0.81+1.64%29701475.50.38%
603587地素时尚11.8820.17+0.19+1.63%8033947.330.17%
603728鸣志电器61.27378.79+0.97+1.61%5556132876.31.33%
688230芯导科技71.8975.46+1.12+1.58%7223.3495153.9720.61%
300059东方财富21.3025.71+0.33+1.57%642351013763974.81%
301173毓恬冠佳32.8616.89+0.50+1.55%2468809.650.80%
301070开勒股份86.17-3466.82+1.30+1.53%1712414587.892.02%
603855华荣股份17.2716.74+0.26+1.53%72731250.830.22%
603682锦和商管7.37-21.28+0.11+1.52%492983647.361.04%
301025读客文化8.91320.26+0.13+1.48%228762027.650.83%
601607上海医药16.1910.33+0.23+1.44%6474210470.10.23%
603777来伊份16.25-28.99+0.23+1.44%369765892.311.11%
600018上港集团4.978.47+0.07+1.43%30750215276.690.13%
002451摩恩电气7.89260.59+0.11+1.41%336322637.050.77%
301161唯万密封34.0444.63+0.47+1.40%290489751.683.76%
605222起帆电缆24.7452.08+0.34+1.39%275936710.10.67%
600618氯碱化工11.1215.37+0.15+1.37%585206453.590.78%
601828美凯龙2.24-0.42+0.03+1.36%828841859.720.23%
300762上海瀚讯40.34-141.22+0.54+1.36%18625474796.032.97%
688012中微公司377.78129.71+5.04+1.35%85300.833200940.91%
600621华鑫股份13.6722.19+0.18+1.33%15051720514.191.42%
601026道生天合15.3650.02+0.20+1.32%95921464.20.86%
603899晨光股份21.7514.98+0.28+1.30%158143432.890.17%
600688上海石化3.14-35.69+0.04+1.29%58521918342.380.80%
603197保隆科技29.2333.10+0.37+1.28%110333216.930.52%
601788光大证券15.2417.26+0.19+1.26%38737659280.440.99%
600170上海建工2.4115.11+0.03+1.26%58685614055.370.66%
601866中远海发2.4220.71+0.03+1.26%2762246667.730.28%
600210紫江企业6.659.28+0.08+1.22%592953928.870.39%
600019宝钢股份5.8212.51+0.07+1.22%52572230741.690.25%
600088中视传媒11.92-576.29+0.14+1.19%366994382.520.92%
601595上海电影17.97132.84+0.21+1.18%311755643.330.70%
688065凯赛生物51.2962.76+0.59+1.16%57661.4629199.670.99%
603868飞科电器33.9328.44+0.39+1.16%53921825.370.12%
688798艾为电子70.0853.74+0.79+1.14%14917.5310322.221.10%
600637东方明珠8.9253.72+0.10+1.13%23494221039.10.70%
603062麦加芯彩41.4626.32+0.46+1.12%2314957.570.62%
002195岩山科技7.26503.16+0.08+1.11%57614941850.711.03%
603192汇得科技18.4840.07+0.20+1.09%4603847.560.33%
603211晋拓股份37.32162.19+0.39+1.06%5317719484.961.96%
600061国投资本6.7512.83+0.07+1.05%42052328441.280.66%
603275众辰科技41.0933.73+0.42+1.03%44661817.841.08%
688391钜泉科技33.29101.38+0.34+1.03%7058.052323.1320.61%
605186健麾信息34.43152.18+0.35+1.03%236498138.861.74%
605136丽人丽妆7.92-61.79+0.08+1.02%266022107.120.66%
002401中远海科13.07137.47+0.13+1.00%148251932.070.40%
300326ST凯利6.1224.48+0.06+0.99%165841013.080.23%
600629华建集团16.471015.04+0.16+0.98%551259077.840.58%
301499维科精密36.2291.27+0.35+0.98%107803847.473.12%
601083锦江航运11.409.98+0.11+0.97%187532129.930.97%
600604市北高新4.18-22.22+0.04+0.97%278051157.480.20%
600619海立股份14.69122.74+0.14+0.96%7121410482.350.90%
603565中谷物流10.5011.13+0.10+0.96%253132643.190.12%
600846同济科技9.6824.96+0.09+0.94%235852273.410.38%
001396誉帆科技38.7332.24+0.36+0.94%44741723.972.01%
300999金龙鱼24.8436.86+0.23+0.93%5307713194.290.98%
688385复旦微电59.87201.73+0.55+0.93%74035.1544115.651.37%
600820隧道股份5.477.89+0.05+0.92%721273939.010.23%
601021春秋航空46.4517.32+0.41+0.89%4797122309.390.49%
300008天海防务6.8134.36+0.06+0.89%18561012564.251.13%
002184海得控制10.34-50.12+0.09+0.88%175031799.830.73%
688479友车科技39.12164.86+0.34+0.88%29396.2411033.873.40%
600635大众公用4.6150.06+0.04+0.88%1128835201.710.47%
301315威士顿43.10117.15+0.37+0.87%166717206.151.89%
600508上海能源8.2443.93+0.07+0.86%416543424.120.41%
600850电科数字19.4843.64+0.16+0.83%468209067.580.69%
002178延华智能4.99427.27+0.04+0.81%376391871.930.53%
605128上海沿浦26.3341.10+0.21+0.80%139903629.510.45%
600623华谊集团8.8033.05+0.07+0.80%794077032.360.42%
688071华依科技34.41-46.12+0.27+0.79%11045.93764.7581.30%
601229上海银行9.095.33+0.07+0.78%25198023052.050.18%
688608恒玄科技157.0953.97+1.19+0.76%10625.5516533.040.63%
600663陆家嘴6.6942.40+0.05+0.75%290841950.570.10%
600606绿地控股1.34-0.73+0.01+0.75%4655846263.330.33%
603681永冠新材24.2841.91+0.18+0.75%5557913437.222.34%
301525儒竞科技51.4081.72+0.37+0.73%66383379.520.96%
601200上海环境7.0515.73+0.05+0.71%558033925.720.41%
600611大众交通4.30-176.03+0.03+0.70%1753717539.921.12%
605398新炬网络21.93258.49+0.15+0.69%77401694.890.48%
300253卫宁健康7.38-44.49+0.05+0.68%23148316993.721.28%
603887城地香江10.42-63.56+0.07+0.68%481505000.840.80%
600072中船科技9.48-4.34+0.06+0.64%807677653.750.75%
603341龙旗科技37.1043.43+0.23+0.62%258049423.850.97%
600958东方证券9.8214.42+0.06+0.61%63971563057.260.86%
688163赛伦生物45.12100.48+0.25+0.56%8278.3493709.7020.76%
688484南芯科技53.28127.69+0.29+0.55%56816.0429622.61.33%
600000浦发银行9.216.10+0.05+0.55%33181130760.390.10%
688213思特威96.4737.08+0.51+0.53%44369.4242609.711.37%
601616广电电气3.83-55.76+0.02+0.52%419791599.990.49%
002568百润股份15.5424.07+0.08+0.52%8536513404.891.12%
600094大名城3.9763.97+0.02+0.51%5505421910.26%
603786科博达46.7124.01+0.23+0.49%97424529.950.24%
000863三湘印象4.19-32.03+0.02+0.48%888643694.740.76%
600754锦江酒店19.4820.24+0.09+0.46%504099816.5910.56%
603690至纯科技30.97-14.26+0.14+0.45%17779455028.164.64%
603226菲林格尔54.45-247.56+0.24+0.44%106625798.770.30%
688206概伦电子37.19794.04+0.16+0.43%32598.7911894.110.75%
688602康鹏科技7.85-37.96+0.03+0.38%36736.062879.8211.42%
600848上海临港7.9321.70+0.03+0.38%296692360.310.12%
300551古鳌科技11.09-15.33+0.04+0.36%328153650.41.00%
688521芯原股份285.02-231.21+1.02+0.36%98005.47274419.51.86%
002058威尔泰21.4014.47+0.07+0.33%105222266.010.74%
688660电气风电9.32-11.60+0.03+0.32%67278.596249.6860.50%
688301奕瑞科技111.0947.96+0.33+0.30%55429.5860283.711.87%
688082盛美上海377.25145.20+1.11+0.30%30795.3117095.60.65%
603189*ST网达10.93-1054.40+0.03+0.28%7814856.540.29%
002328新朋股份7.9229.79+0.02+0.25%28359322865.424.97%
301024霍普股份44.51-30.19+0.11+0.25%1907851.230.31%
600320振华重工4.5127.80+0.01+0.22%1519626885.430.46%
603418友升股份52.9520.24+0.10+0.19%52342750.351.27%
600612老凤祥34.2710.61+0.06+0.18%35131206.10.11%
002565顺灏股份12.67204.74+0.02+0.16%20795826411.451.96%
688061灿瑞科技48.05-83.35+0.07+0.15%6948.083330.3090.60%
300963中洲特材14.06106.91+0.02+0.14%286724028.140.84%
603633徕木股份7.87-16.53+0.01+0.13%519904080.11.22%
601825沪农商行8.256.45+0.01+0.12%880437317.250.09%
688591泰凌微33.6681.43+0.04+0.12%18862.836278.9821.11%
603918金桥信息10.64-60.26+0.01+0.09%339933643.140.93%
600009上海机场23.3426.690.000.00%4892711485.270.24%
600193退市创兴0.15-2.490.000.00%2473035.660.58%
600608退市沪科0.18136.380.000.00%1618028.490.51%
688121卓然股份--------------
603790雅运股份26.2962.04-0.01-0.04%143753752.190.75%
603324盛剑科技41.78-96.64-0.02-0.05%5016620587.513.40%
688188柏楚电子153.9137.99-0.09-0.06%18145.4427764.150.63%
600104上汽集团10.4911.93-0.01-0.10%32029633959.230.28%
002527新时达14.131529.16-0.02-0.14%9273412941.521.75%
688392骄成超声164.83132.27-0.27-0.16%15357.0925139.141.33%
688193仁度生物55.79161.27-0.10-0.18%1458.85813.32680.36%
600642申能股份9.2511.94-0.02-0.22%581025394.470.12%
300180华峰超纤4.572848.61-0.01-0.22%1811358376.091.06%
600732爱旭股份13.08-14.12-0.03-0.23%18294923968.370.87%
688680海优新材45.01-9.27-0.11-0.24%7235.793234.3750.74%
002858力盛体育12.21-322.95-0.03-0.25%331774090.982.25%
301228实朴检测75.70-141.36-0.20-0.26%109208337.4090.91%
688118普元信息22.42343.41-0.06-0.27%13574.743068.7221.45%
920405海希通讯14.4140.09-0.04-0.28%144072095.5281.31%
600741华域汽车16.557.27-0.05-0.30%6311810528.160.20%
601211国泰海通18.0914.53-0.06-0.33%7854981434660.58%
603131上海沪工17.71-401.63-0.06-0.34%226683998.60.67%
600640国脉文化10.71361.47-0.04-0.37%238162567.60.30%
688691灿芯股份101.01-107.23-0.49-0.48%18176.3418089.562.49%
600115中国东航3.9086.58-0.02-0.51%698172.927447.240.41%
688593新相微30.271133.55-0.16-0.53%60938.6818484.831.33%
301151冠龙节能19.9873.55-0.11-0.55%112792264.610.67%
600845宝信软件17.9741.55-0.10-0.55%6065210954.970.28%
603885吉祥航空10.4520.11-0.06-0.57%10159310650.930.47%
600517国网英大5.1712.76-0.03-0.58%26520613766.860.46%
688271联影医疗103.5544.96-0.64-0.61%27516.6428645.240.33%
603330天洋新材7.86-14.28-0.05-0.63%918907204.232.12%
002506协鑫集成3.09-15.65-0.02-0.64%77463224025.661.33%
603039泛微网络37.9335.94-0.25-0.65%4721317806.781.53%
601727上海电气7.3988.72-0.05-0.67%36312326882.840.29%
600021上海电力16.6218.72-0.12-0.72%22844038254.540.81%
300129泰胜风能9.1555.41-0.07-0.76%484544461.480.67%
300578会畅科技20.16-123.25-0.16-0.79%206414176.361.04%
002027分众传媒5.0220.13-0.04-0.79%55053727838.550.38%
688592司南导航38.94165.74-0.33-0.84%2331.3907.32860.61%
688584上海合晶29.67167.28-0.26-0.87%87773.3725654.752.56%
603579荣泰健康19.2521.93-0.17-0.88%161553134.680.80%
688585上纬新材161.11-2883.95-1.48-0.91%18657.8329524.860.46%
688330宏力达37.878.40-0.37-0.97%3788.331427.8040.27%
002605姚记科技18.3816.46-0.18-0.97%162022988.330.48%
603881数据港27.52141.76-0.27-0.97%11505331815.91.60%
301273瑞晨环保30.36-47.41-0.31-1.01%67742061.440.88%
688220翱捷科技98.54-139.22-1.05-1.05%43290.6542080.171.17%
601611中国核建11.0428.42-0.12-1.08%10758211929.330.36%
605598上海港湾35.61255.22-0.39-1.08%170476087.580.70%
002028思源电气198.9647.85-2.24-1.11%4453789445.880.73%
300226上海钢联17.2230.79-0.22-1.26%351226101.340.96%
603501豪威集团89.4130.63-1.15-1.27%6148555183.580.51%
603057紫燕食品23.2931.54-0.31-1.31%80671882.490.20%
688766普冉股份661.12223.35-9.19-1.37%35230.83229887.32.37%
300627华测导航28.7434.09-0.40-1.37%310078969.90.47%
688155先惠技术83.2923.61-1.21-1.43%14636.3112087.351.16%
300236上海新阳107.5495.42-1.57-1.44%7379680655.42.65%
600895张江高科32.3764.67-0.48-1.46%10353133565.310.67%
601231环旭电子36.9145.55-0.58-1.55%16905862126.250.71%
301005超捷股份97.801266.95-1.56-1.57%2730026572.881.48%
300483首华燃气19.3836.98-0.32-1.62%5718211260.811.49%
688372伟测科技159.5677.04-2.65-1.63%25613.0840648.021.52%
300508维宏股份58.65112.46-0.99-1.66%2502114823.193.06%
688123聚辰股份134.7172.58-2.28-1.66%37359.4750053.052.35%
600150中国船舶36.7024.43-0.63-1.69%463898172607.20.76%
300890翔丰华35.5049.32-0.61-1.69%3262611637.983.00%
605289罗曼股份137.88243.27-2.37-1.69%1951226782.071.28%
603196璞源材料26.72327.66-0.47-1.73%116413135.10.49%
688435英方软件33.55-192.94-0.62-1.81%7006.542367.0031.25%
601696中银证券13.2332.63-0.25-1.85%729308.996985.482.63%
600882妙可蓝多18.3883.96-0.35-1.87%5539610242.941.09%
300222科大智能14.92133.53-0.29-1.91%27633740777.54.26%
002706良信股份12.2462.90-0.24-1.92%13500516506.131.48%
300153科泰电源24.77138.03-0.49-1.94%371359183.031.17%
688129东来技术27.2132.08-0.54-1.95%5740.261560.8920.48%
600284浦东建设5.4318.70-0.11-1.99%1171236350.421.21%
603619中曼石油21.7032.22-0.44-1.99%5956713019.461.29%
601601中国太保30.985.53-0.63-1.99%28336188917.990.41%
688590新致软件14.28-31.61-0.30-2.06%44578.146414.4251.58%
600605汇通能源29.35260.91-0.62-2.07%149274399.360.72%
300378鼎捷数智37.9262.87-0.82-2.12%4253116204.361.58%
300398飞凯材料47.8067.44-1.08-2.21%330245156538.95.85%
603200上海洗霸46.3399.15-1.05-2.22%133886210.050.76%
688063派能科技58.6399.08-1.35-2.25%34988.5420532.591.43%
688615合合信息120.1947.76-2.80-2.28%13508.0616354.471.00%
603496恒为科技26.55174.74-0.63-2.32%7896921084.312.47%
688335复洁科技30.47-1214.02-0.73-2.34%15083.894607.4261.02%
603020爱普股份14.5262.31-0.35-2.35%7058210298.741.88%
603659璞泰来30.1725.11-0.73-2.36%17466553213.660.81%
600602云赛智联18.09126.13-0.44-2.37%12087422010.841.13%
600500中化国际8.55-15.02-0.21-2.40%1365188117822.43.80%
920961创远信科21.88-283.59-0.54-2.41%367987949.8573.54%
603730岱美股份11.4238.51-0.29-2.48%14738016924.840.69%
601702华峰铝业15.5013.13-0.41-2.58%633499809.050.63%
600151航天机电11.59-36.90-0.31-2.61%11586513448.930.81%
600696退市岩石0.74-0.88-0.02-2.63%30056222.61120.90%
605081退市太和0.37-0.14-0.01-2.63%639723.670.56%
603236移远通信49.7826.17-1.37-2.68%4756024020.341.30%
600601方正科技13.6693.35-0.39-2.78%788880.9107659.51.89%
300170汉得信息17.7980.35-0.51-2.79%18524033186.971.86%
301046能辉科技28.25-1329.95-0.81-2.79%244156852.51.88%
600835上海机电21.7928.60-0.67-2.98%5536012105.50.69%
603956威派格5.01-19.71-0.16-3.09%1268296393.152.23%
688019安集科技248.7968.81-8.41-3.27%36045.7389209.511.58%
603296华勤技术76.7127.22-2.65-3.34%9124270260.471.14%
301099雅创电子88.8770.34-3.13-3.40%4963343960.125.53%
300017网宿科技14.8250.77-0.53-3.45%58090486458.372.45%
002669康达新材18.1043.61-0.70-3.72%20745338056.926.85%
603256宏和科技252.87734.87-10.14-3.86%56248141474.90.64%
300802矩子科技25.8281.27-1.04-3.87%7647419633.283.92%
300327中颖电子29.95157.08-1.21-3.88%14606944062.54.31%
301555惠柏新材43.0251.15-1.76-3.93%173177548.843.58%
002158汉钟精机32.9937.32-1.35-3.93%9873532999.521.85%
688031星环科技119.13-66.32-4.93-3.97%27520.3232919.252.27%
300286安科瑞29.3536.21-1.25-4.08%5245215524.852.52%
688158优刻得38.04-671.98-1.73-4.35%175905.867404.494.29%
300590移为通信15.6361.91-0.75-4.58%11671818377.293.26%
688008澜起科技266.49127.35-13.56-4.84%297594.8798022.82.60%
688682霍莱沃39.78-192.53-2.04-4.88%14282.115702.8431.40%
603580*ST艾艾24.6878.24-1.30-5.00%61151523.250.47%
002636金安国纪108.45164.75-5.77-5.05%137678148464.81.90%
688126沪硅产业31.95-59.25-1.95-5.75%862184.1278449.73.16%
600490鹏欣资源6.9667.55-0.44-5.95%25644018136.11.29%
301563云汉芯城188.91122.99-12.33-6.13%2093139727.9110.94%
600636退市国化1.71-2.85-0.13-7.07%1771963057.7574.04%
688507索辰科技244.001648.11-18.88-7.18%43891.28107387.98.91%
301419阿莱德44.30101.22-3.49-7.30%5419024019.655.47%
688603天承科技172.83220.76-14.67-7.82%31574.4855622.646.66%
688519南亚新材344.01219.05-31.64-8.42%38600.12134171.51.64%
603159上海亚虹23.40-321.48-2.60-10.00%2391559.490.17%

转至金安国纪（002636）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。