|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金安国纪(002636)上海市上涨家数:372下跌家数:71平均涨幅:+1.44%平均换手:1.98%总成交额:1352.72亿元 更新时间：2026-02-03 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688680 | 海优新材 | 67.63 | -10.98 | +11.26 | +19.98% | 62567.6 | 39368.44 | 7.45% | | 300508 | 维宏股份 | 44.86 | 56.06 | +5.36 | +13.57% | 69749 | 30151.79 | 8.53% | | 603211 | 晋拓股份 | 24.51 | 105.94 | +2.23 | +10.01% | 96721 | 22680.34 | 3.56% | | 920414 | 欧普泰 | 16.85 | -55.20 | +1.53 | +9.99% | 96319 | 15989.84 | 17.18% | | 688071 | 华依科技 | 41.21 | -74.92 | +3.71 | +9.89% | 56227.77 | 22335.18 | 6.63% | | 300008 | 天海防务 | 8.65 | 50.93 | +0.68 | +8.53% | 1620288 | 136201 | 9.84% | | 601231 | 环旭电子 | 35.26 | 52.04 | +2.77 | +8.53% | 448300 | 154475.7 | 1.88% | | 300153 | 科泰电源 | 34.99 | 232.59 | +2.67 | +8.26% | 229961 | 78229.77 | 7.22% | | 688031 | 星环科技-U | 196.69 | -90.33 | +14.28 | +7.83% | 54725.89 | 106535 | 5.82% | | 300017 | 网宿科技 | 18.19 | 51.92 | +1.31 | +7.76% | 3501168 | 617740.1 | 15.19% | | 688593 | 新相微 | 25.79 | 898.73 | +1.66 | +6.88% | 104731.5 | 26509.49 | 3.25% | | 688129 | 东来技术 | 24.82 | 33.83 | +1.57 | +6.75% | 46196.83 | 11129.42 | 3.83% | | 688521 | 芯原股份 | 221.37 | -211.02 | +13.52 | +6.50% | 131762.3 | 284466.9 | 2.51% | | 600170 | 上海建工 | 3.01 | 13.19 | +0.18 | +6.36% | 5626733 | 168381.2 | 6.33% | | 688230 | 芯导科技 | 78.54 | 89.98 | +4.66 | +6.31% | 35197.05 | 28211.33 | 2.99% | | 688766 | 普冉股份 | 282.68 | 330.27 | +16.50 | +6.20% | 67295.71 | 187289.8 | 4.55% | | 300398 | 飞凯材料 | 28.06 | 47.97 | +1.62 | +6.13% | 535426 | 150180 | 9.50% | | 300170 | 汉得信息 | 27.25 | 140.80 | +1.55 | +6.03% | 1030088 | 275075 | 10.54% | | 300286 | 安科瑞 | 28.83 | 35.51 | +1.60 | +5.88% | 64458 | 18021.38 | 3.04% | | 600732 | 爱旭股份 | 14.14 | -9.91 | +0.77 | +5.76% | 498437 | 69681.71 | 2.76% | | 300067 | 安诺其 | 5.26 | -112.52 | +0.28 | +5.62% | 503730 | 26029.68 | 5.37% | | 688710 | 益诺思 | 59.96 | 41347.34 | +3.16 | +5.56% | 11313.11 | 6721.073 | 1.25% | | 688155 | 先惠技术 | 96.04 | 50.54 | +5.04 | +5.54% | 35813.54 | 34211.94 | 2.83% | | 600841 | 动力新科 | 9.24 | -11.81 | +0.46 | +5.24% | 287172 | 26415.19 | 2.75% | | 688158 | 优刻得-W | 37.71 | -108.10 | +1.84 | +5.13% | 352587.4 | 129894.2 | 8.70% | | 605598 | 上海港湾 | 61.40 | 238.95 | +2.71 | +4.62% | 68318 | 41789.02 | 2.81% | | 603012 | 创力集团 | 8.18 | 33.19 | +0.36 | +4.60% | 233204 | 18883.25 | 3.61% | | 600676 | 交运股份 | 7.98 | -42.12 | +0.35 | +4.59% | 211806 | 16598.11 | 2.06% | | 002195 | 岩山科技 | 10.29 | 337.92 | +0.45 | +4.57% | 5033090 | 511432.2 | 8.99% | | 300551 | 古鳌科技 | 17.16 | -17.91 | +0.73 | +4.44% | 83356 | 14089.89 | 2.46% | | 301525 | 儒竞科技 | 85.90 | 52.77 | +3.61 | +4.39% | 13751 | 11687.55 | 5.83% | | 688091 | 上海谊众 | 51.01 | 459.15 | +2.13 | +4.36% | 34727.06 | 17691.51 | 1.68% | | 300225 | *ST金泰 | 5.07 | 86.77 | +0.21 | +4.32% | 83253 | 4158.21 | 1.76% | | 688160 | 步科股份 | 130.90 | 194.77 | +5.38 | +4.29% | 22347.35 | 29130.22 | 2.46% | | 002158 | 汉钟精机 | 25.34 | 25.42 | +1.04 | +4.28% | 58647 | 14716.41 | 1.10% | | 688592 | 司南导航 | 48.60 | -81.54 | +1.94 | +4.16% | 26895.12 | 12905.85 | 6.98% | | 600819 | 耀皮玻璃 | 8.54 | 58.02 | +0.34 | +4.15% | 101590 | 8569.86 | 1.36% | | 603108 | 润达医疗 | 16.05 | -61.39 | +0.62 | +4.02% | 162225 | 25704.43 | 2.69% | | 601872 | 招商轮船 | 11.22 | 17.98 | +0.43 | +3.99% | 759615.1 | 83896.79 | 0.94% | | 301070 | 开勒股份 | 59.49 | 1951.56 | +2.27 | +3.97% | 10591 | 6185.19 | 1.78% | | 688330 | 宏力达 | 46.29 | 29.63 | +1.75 | +3.93% | 58776.51 | 26930.27 | 4.20% | | 300253 | 卫宁健康 | 11.11 | -79.89 | +0.42 | +3.93% | 713266 | 77921.95 | 3.91% | | 688301 | 奕瑞科技 | 115.71 | 37.00 | +4.37 | +3.92% | 20927.27 | 23970.25 | 1.04% | | 688596 | 正帆科技 | 33.55 | 36.90 | +1.25 | +3.87% | 69461.67 | 23153.12 | 2.36% | | 002028 | 思源电气 | 194.21 | 55.25 | +7.15 | +3.82% | 97058 | 187094.9 | 1.59% | | 300226 | 上海钢联 | 29.20 | 46.13 | +1.06 | +3.77% | 129067 | 37546.08 | 4.21% | | 301419 | 阿莱德 | 34.67 | 59.11 | +1.25 | +3.74% | 14994 | 5115.1 | 3.53% | | 603122 | 合富中国 | 18.18 | -636.37 | +0.65 | +3.71% | 123381 | 22113.18 | 3.10% | | 301273 | 瑞晨环保 | 30.21 | -74.87 | +1.08 | +3.71% | 17411 | 5245.81 | 3.17% | | 603868 | 飞科电器 | 39.64 | 38.34 | +1.41 | +3.69% | 15339 | 5967.25 | 0.35% | | 300129 | 泰胜风能 | 14.20 | 63.16 | +0.50 | +3.65% | 566647 | 79441.11 | 7.88% | | 600115 | 中国东航 | 5.68 | -63.20 | +0.20 | +3.65% | 1334590 | 74629.37 | 0.78% | | 600320 | 振华重工 | 5.13 | 43.28 | +0.18 | +3.64% | 369815 | 18700.71 | 1.11% | | 688265 | 南模生物 | 46.75 | 75.22 | +1.61 | +3.57% | 5717.659 | 2649.169 | 0.73% | | 300963 | 中洲特材 | 20.13 | 120.66 | +0.69 | +3.55% | 79896 | 15848.76 | 2.87% | | 603083 | 剑桥科技 | 110.74 | 142.40 | +3.73 | +3.49% | 153688 | 169844.2 | 5.58% | | 688372 | 伟测科技 | 124.85 | 69.27 | +4.20 | +3.48% | 36720.15 | 45460.97 | 2.46% | | 600605 | 汇通能源 | 28.72 | 257.87 | +0.95 | +3.42% | 18886 | 5427.13 | 0.92% | | 603256 | 宏和科技 | 54.08 | 309.17 | +1.78 | +3.40% | 192110 | 99912.74 | 2.18% | | 600151 | 航天机电 | 15.51 | -80.08 | +0.50 | +3.33% | 874804 | 134437.8 | 6.10% | | 600072 | 中船科技 | 12.12 | -14.97 | +0.39 | +3.32% | 333529 | 40121.65 | 3.08% | | 688063 | 派能科技 | 60.68 | 288.60 | +1.95 | +3.32% | 39782.27 | 23985.72 | 1.62% | | 688012 | 中微公司 | 343.65 | 112.43 | +10.97 | +3.30% | 79250.63 | 271694.6 | 1.27% | | 301228 | 实朴检测 | 39.87 | -70.52 | +1.26 | +3.26% | 20271 | 7891.14 | 1.70% | | 002162 | 悦心健康 | 5.12 | -42.43 | +0.16 | +3.23% | 185380 | 9387.529 | 2.02% | | 300762 | 上海瀚讯 | 41.78 | -324.91 | +1.27 | +3.14% | 402925 | 166609.2 | 6.42% | | 300578 | 会畅科技 | 24.82 | 295.73 | +0.74 | +3.07% | 73737 | 18073.51 | 3.72% | | 301005 | 超捷股份 | 182.92 | 1812.20 | +5.40 | +3.04% | 120722 | 218660.4 | 9.12% | | 002506 | 协鑫集成 | 3.40 | -34.97 | +0.10 | +3.03% | 4501637 | 152483.2 | 7.70% | | 600150 | 中国船舶 | 34.09 | 38.01 | +0.99 | +2.99% | 812832 | 275491.6 | 1.34% | | 301099 | 雅创电子 | 48.35 | 68.05 | +1.40 | +2.98% | 27868 | 13432.78 | 3.10% | | 600637 | 东方明珠 | 11.45 | 78.31 | +0.33 | +2.97% | 468135 | 53390.7 | 1.39% | | 605222 | 起帆电缆 | 21.18 | 58.80 | +0.61 | +2.97% | 52403 | 11026.58 | 1.27% | | 688107 | 安路科技 | 29.29 | -49.24 | +0.84 | +2.95% | 38901.65 | 11295.56 | 0.97% | | 688391 | 钜泉科技 | 33.30 | 57.56 | +0.95 | +2.94% | 12360.83 | 4077.4 | 1.07% | | 600843 | 上工申贝 | 11.29 | -40.67 | +0.32 | +2.92% | 106643 | 12008.8 | 2.27% | | 600651 | 飞乐音响 | 8.12 | 410.06 | +0.23 | +2.92% | 189729 | 15364.62 | 0.76% | | 603650 | 彤程新材 | 55.77 | 60.04 | +1.56 | +2.88% | 92371 | 51240.15 | 1.50% | | 688691 | 灿芯股份 | 127.57 | -132.64 | +3.51 | +2.83% | 39104.08 | 49405.7 | 5.47% | | 301257 | 普蕊斯 | 70.58 | 45.88 | +1.94 | +2.83% | 22003 | 15362.58 | 2.92% | | 300613 | 富瀚微 | 48.06 | 72.56 | +1.32 | +2.82% | 46331 | 22181.41 | 2.11% | | 601611 | 中国核建 | 15.76 | 27.69 | +0.43 | +2.80% | 383876 | 59824.79 | 1.27% | | 600026 | 中远海能 | 15.45 | 25.56 | +0.42 | +2.79% | 374127 | 57579.24 | 1.08% | | 002324 | 普利特 | 18.00 | 77.89 | +0.48 | +2.74% | 220388 | 39345.54 | 2.84% | | 688133 | 泰坦科技 | 24.76 | 283.67 | +0.66 | +2.74% | 27080.53 | 6663.302 | 1.65% | | 600284 | 浦东建设 | 7.90 | 20.56 | +0.21 | +2.73% | 85716 | 6715.99 | 0.88% | | 688065 | 凯赛生物 | 55.08 | 66.83 | +1.45 | +2.70% | 41478.72 | 22745.14 | 0.71% | | 688206 | 概伦电子 | 36.97 | 5051.89 | +0.97 | +2.69% | 33470.63 | 12325.76 | 0.77% | | 002278 | 神开股份 | 12.98 | 106.18 | +0.34 | +2.69% | 153568 | 19681.49 | 4.60% | | 002706 | 良信股份 | 10.76 | 39.54 | +0.28 | +2.67% | 189571 | 20163.26 | 2.07% | | 300590 | 移为通信 | 12.53 | 66.78 | +0.32 | +2.62% | 49310 | 6149.46 | 1.39% | | 688179 | 阿拉丁 | 16.57 | 65.65 | +0.42 | +2.60% | 59476.26 | 9825.896 | 1.79% | | 688082 | 盛美上海 | 180.43 | 52.16 | +4.55 | +2.59% | 22966.73 | 41306.68 | 0.53% | | 600623 | 华谊集团 | 9.52 | 32.78 | +0.24 | +2.59% | 164754 | 15603.18 | 0.88% | | 688519 | 南亚新材 | 80.20 | 123.78 | +1.98 | +2.53% | 23053.72 | 18218.6 | 0.98% | | 600838 | 上海九百 | 12.17 | 113.90 | +0.30 | +2.53% | 137336 | 16626.75 | 3.43% | | 002527 | 新时达 | 16.31 | -44.80 | +0.40 | +2.51% | 106661 | 17208.05 | 2.02% | | 300947 | 德必集团 | 19.58 | 134.87 | +0.48 | +2.51% | 33893 | 6654.42 | 2.24% | | 600618 | 氯碱化工 | 16.33 | 23.80 | +0.40 | +2.51% | 278280 | 44723.17 | 3.71% | | 300180 | 华峰超纤 | 6.54 | 270.79 | +0.16 | +2.51% | 180752 | 11785.86 | 1.06% | | 300236 | 上海新阳 | 76.91 | 93.76 | +1.88 | +2.51% | 54129 | 41610.92 | 1.94% | | 600094 | 大名城 | 4.96 | -4.99 | +0.12 | +2.48% | 179135 | 8910.26 | 0.84% | | 603009 | 北特科技 | 54.34 | 182.28 | +1.30 | +2.45% | 98310 | 52647.56 | 2.91% | | 603956 | 威派格 | 6.79 | -29.88 | +0.16 | +2.41% | 76402 | 5139.12 | 1.34% | | 688188 | 柏楚电子 | 150.45 | 40.93 | +3.51 | +2.39% | 16087.43 | 24124.42 | 0.56% | | 600661 | 昂立教育 | 11.18 | -147.61 | +0.26 | +2.38% | 74419 | 8260.05 | 2.60% | | 600619 | 海立股份 | 18.55 | 300.77 | +0.43 | +2.37% | 117351 | 21667.52 | 1.49% | | 688368 | 晶丰明源 | 152.43 | 302.61 | +3.53 | +2.37% | 19577.91 | 30042.58 | 2.21% | | 601156 | 东航物流 | 18.22 | 11.03 | +0.42 | +2.36% | 75445 | 13711.87 | 0.80% | | 603131 | 上海沪工 | 24.47 | -226.41 | +0.56 | +2.34% | 104516 | 25302.37 | 3.10% | | 002565 | 顺灏股份 | 16.70 | 312.24 | +0.38 | +2.33% | 1030214 | 171158.2 | 9.72% | | 600692 | 亚通股份 | 7.93 | -193.90 | +0.18 | +2.32% | 93610 | 7366.76 | 3.67% | | 603918 | 金桥信息 | 16.77 | -126.75 | +0.38 | +2.32% | 100361 | 16718.11 | 2.75% | | 603786 | 科博达 | 68.66 | 32.52 | +1.53 | +2.28% | 23383 | 15911.31 | 0.58% | | 688682 | 霍莱沃 | 50.36 | 461.07 | +1.12 | +2.27% | 16674.54 | 8413.729 | 1.64% | | 301062 | 上海艾录 | 9.93 | -73.95 | +0.22 | +2.27% | 117560 | 11405.28 | 3.77% | | 603659 | 璞泰来 | 27.64 | 35.75 | +0.61 | +2.26% | 167367 | 46107.07 | 0.78% | | 600641 | 先导基电 | 18.13 | 106.87 | +0.40 | +2.26% | 170534 | 30920.83 | 1.83% | | 688202 | 美迪西 | 60.39 | -34.99 | +1.33 | +2.25% | 20314.77 | 12277.18 | 1.51% | | 600602 | 云赛智联 | 21.43 | 154.85 | +0.47 | +2.24% | 422245 | 89402.85 | 3.93% | | 603790 | 雅运股份 | 21.00 | 70.13 | +0.46 | +2.24% | 18982 | 3962.83 | 0.99% | | 603960 | 克来机电 | 22.00 | 130.95 | +0.48 | +2.23% | 63322 | 13796.78 | 2.42% | | 301046 | 能辉科技 | 25.63 | 175.06 | +0.53 | +2.11% | 9791 | 2499.86 | 0.76% | | 688121 | 卓然股份 | 11.70 | 22.74 | +0.24 | +2.09% | 20901.17 | 2432.7 | 1.03% | | 600851 | 海欣股份 | 7.82 | 60.41 | +0.16 | +2.09% | 72397 | 5614.1 | 0.98% | | 300245 | 天玑科技 | 12.74 | -45.05 | +0.26 | +2.08% | 37453 | 4746.64 | 1.23% | | 688603 | 天承科技 | 78.80 | 126.78 | +1.60 | +2.07% | 11523.76 | 9018.729 | 2.43% | | 600825 | 新华传媒 | 6.99 | 168.81 | +0.14 | +2.04% | 136668 | 9516.369 | 1.31% | | 002858 | 力盛体育 | 16.11 | -85.32 | +0.32 | +2.03% | 34163 | 5480.26 | 2.32% | | 301001 | 凯淳股份 | 36.86 | 324.65 | +0.73 | +2.02% | 50935 | 18518.44 | 10.19% | | 600850 | 电科数字 | 27.62 | 37.34 | +0.54 | +1.99% | 56568 | 15544.34 | 0.83% | | 688217 | 睿昂基因 | 30.20 | -62.22 | +0.59 | +1.99% | 5477.82 | 1650.412 | 0.98% | | 688385 | 复旦微电 | 79.43 | 137.56 | +1.55 | +1.99% | 78051.96 | 61612 | 1.45% | | 920961 | 创远信科 | 27.19 | 266.97 | +0.53 | +1.99% | 25479 | 6885.052 | 2.51% | | 603324 | 盛剑科技 | 26.85 | 67.06 | +0.52 | +1.97% | 13867 | 3707.53 | 0.94% | | 688247 | 宣泰医药 | 10.34 | 47.55 | +0.20 | +1.97% | 16996.16 | 1745.447 | 0.37% | | 688538 | 和辉光电-U | 2.61 | -16.96 | +0.05 | +1.95% | 576510.1 | 14851.9 | 1.00% | | 603341 | 龙旗科技 | 44.42 | 40.19 | +0.85 | +1.95% | 57913 | 25713.51 | 2.18% | | 603200 | 上海洗霸 | 78.51 | 120.84 | +1.50 | +1.95% | 30919 | 24303.91 | 1.76% | | 001266 | 宏英智能 | 33.35 | 86.21 | +0.63 | +1.93% | 12416 | 4124.8 | 2.14% | | 301563 | 云汉芯城 | 164.18 | 93.60 | +3.09 | +1.92% | 6921 | 11345.41 | 4.96% | | 600848 | 上海临港 | 11.30 | 18.18 | +0.21 | +1.89% | 89286 | 10061 | 0.37% | | 002669 | 康达新材 | 14.57 | -51.61 | +0.27 | +1.89% | 57967 | 8427.4 | 1.91% | | 603728 | 鸣志电器 | 69.65 | 362.54 | +1.29 | +1.89% | 39419 | 27323.45 | 0.94% | | 300257 | 开山股份 | 16.92 | 41.59 | +0.31 | +1.87% | 56547 | 9579.09 | 0.59% | | 600748 | 上实发展 | 5.46 | -16.20 | +0.10 | +1.87% | 97412 | 5325.39 | 0.53% | | 601519 | 大智慧 | 12.60 | -844.58 | +0.23 | +1.86% | 169863 | 21256.19 | 0.85% | | 600626 | 申达股份 | 4.94 | 76.41 | +0.09 | +1.86% | 110804 | 5416.4 | 1.00% | | 301166 | 优宁维 | 32.95 | -150.22 | +0.59 | +1.82% | 11233 | 3688.74 | 1.97% | | 603037 | 凯众股份 | 16.80 | 51.40 | +0.30 | +1.82% | 49377 | 8238.91 | 1.86% | | 300890 | 翔丰华 | 29.81 | 271.26 | +0.53 | +1.81% | 17247 | 5118.75 | 1.58% | | 301161 | 唯万密封 | 36.07 | 59.63 | +0.64 | +1.81% | 12670 | 4555.97 | 1.64% | | 300272 | 开能健康 | 7.38 | 47.62 | +0.13 | +1.79% | 55926 | 4097.89 | 1.20% | | 600629 | 华建集团 | 19.56 | 63.72 | +0.34 | +1.77% | 119688 | 23310.62 | 1.26% | | 600278 | 东方创业 | 8.64 | 36.15 | +0.15 | +1.77% | 54545 | 4717.45 | 0.63% | | 603690 | 至纯科技 | 27.66 | -125.26 | +0.48 | +1.77% | 79977 | 22071.56 | 2.09% | | 002058 | *ST威尔 | 21.50 | 17.19 | +0.37 | +1.75% | 6908 | 1479.85 | 0.48% | | 688073 | 毕得医药 | 59.29 | 35.15 | +1.01 | +1.73% | 10162.57 | 6080.035 | 2.35% | | 688660 | 电气风电 | 14.13 | -18.12 | +0.24 | +1.73% | 84400.19 | 11858.49 | 0.63% | | 603275 | 众辰科技 | 48.05 | 36.87 | +0.81 | +1.71% | 8091 | 3857.83 | 1.95% | | 688085 | 三友医疗 | 21.51 | 110.56 | +0.36 | +1.70% | 25050.88 | 5317.366 | 0.80% | | 688505 | 复旦张江 | 8.51 | -140.75 | +0.14 | +1.67% | 31637.1 | 2683.02 | 0.45% | | 600835 | 上海机电 | 27.38 | 30.64 | +0.45 | +1.67% | 54667 | 14861.82 | 0.68% | | 601595 | 上海电影 | 29.99 | 110.12 | +0.49 | +1.66% | 86221 | 25794.76 | 1.92% | | 300126 | 锐奇股份 | 8.73 | -128.05 | +0.14 | +1.63% | 41989 | 3667.48 | 1.99% | | 688584 | 上海合晶 | 23.35 | 105.92 | +0.37 | +1.61% | 24662.13 | 5739.042 | 0.73% | | 603881 | 数据港 | 38.50 | 188.20 | +0.61 | +1.61% | 554637 | 212839.4 | 7.72% | | 603153 | 上海建科 | 17.38 | 19.27 | +0.27 | +1.58% | 12997 | 2255.57 | 0.96% | | 301060 | 兰卫医学 | 11.15 | -64.24 | +0.17 | +1.55% | 50445 | 5611.65 | 1.40% | | 688718 | 唯赛勃 | 14.48 | 70.27 | +0.22 | +1.54% | 13953.16 | 2022.985 | 0.80% | | 301315 | 威士顿 | 59.87 | 121.88 | +0.89 | +1.51% | 11529 | 6863.63 | 3.12% | | 300326 | ST凯利 | 6.06 | -48.08 | +0.09 | +1.51% | 78348 | 4763.95 | 1.10% | | 301151 | 冠龙节能 | 19.70 | 41.14 | +0.29 | +1.49% | 10341 | 2030.11 | 0.61% | | 300642 | 透景生命 | 18.58 | 189.74 | +0.27 | +1.47% | 18326 | 3389.83 | 1.33% | | 301499 | 维科精密 | 30.34 | 84.02 | +0.44 | +1.47% | 12240 | 3700.27 | 3.54% | | 688373 | 盟科药业-U | 6.21 | -11.88 | +0.09 | +1.47% | 34243.11 | 2113.891 | 0.57% | | 002605 | 姚记科技 | 25.55 | 21.13 | +0.37 | +1.47% | 53274 | 13594.98 | 1.58% | | 688366 | 昊海生科 | 46.14 | 27.69 | +0.66 | +1.45% | 5407.69 | 2494.85 | 0.28% | | 600895 | 张江高科 | 40.58 | 57.76 | +0.58 | +1.45% | 123161 | 49909.64 | 0.80% | | 605136 | 丽人丽妆 | 11.90 | -143.99 | +0.17 | +1.45% | 92887 | 11127.16 | 2.32% | | 301230 | 泓博医药 | 47.13 | 179.80 | +0.67 | +1.44% | 67279 | 31514.37 | 5.36% | | 603466 | 风语筑 | 9.16 | 158.48 | +0.13 | +1.44% | 91172 | 8350.54 | 1.53% | | 600675 | 中华企业 | 2.84 | 30.55 | +0.04 | +1.43% | 473357 | 13575.29 | 0.78% | | 601696 | 中银证券 | 13.56 | 34.25 | +0.19 | +1.42% | 198908 | 26880.02 | 0.72% | | 688602 | 康鹏科技 | 8.57 | -123.18 | +0.12 | +1.42% | 43773.83 | 3734.512 | 1.69% | | 688193 | 仁度生物 | 52.00 | -380.94 | +0.72 | +1.40% | 4151.01 | 2157.499 | 1.04% | | 603020 | 爱普股份 | 10.85 | 22.81 | +0.15 | +1.40% | 21139 | 2280.96 | 0.55% | | 603006 | 联明股份 | 13.75 | 47.27 | +0.19 | +1.40% | 15354 | 2110.37 | 0.60% | | 300627 | 华测导航 | 37.95 | 43.51 | +0.52 | +1.39% | 104248 | 39646.93 | 1.61% | | 600663 | 陆家嘴 | 8.04 | 26.71 | +0.11 | +1.39% | 73589 | 5951.31 | 0.25% | | 002184 | 海得控制 | 13.23 | -42.64 | +0.18 | +1.38% | 34682 | 4578.75 | 1.44% | | 600500 | 中化国际 | 4.42 | -4.34 | +0.06 | +1.38% | 322840 | 14213.27 | 0.90% | | 600088 | 中视传媒 | 18.08 | -92.85 | +0.24 | +1.35% | 59662 | 10775.91 | 1.50% | | 600621 | 华鑫股份 | 16.65 | 31.15 | +0.22 | +1.34% | 169487 | 28165.08 | 1.60% | | 600754 | 锦江酒店 | 26.50 | 51.24 | +0.35 | +1.34% | 76233 | 20102.59 | 0.84% | | 600171 | 上海贝岭 | 31.65 | 62.11 | +0.41 | +1.31% | 94465 | 29891.36 | 1.33% | | 688653 | 康希通信 | 14.05 | -81.93 | +0.18 | +1.30% | 56230.96 | 7884.071 | 1.78% | | 603207 | 小方制药 | 29.97 | 22.54 | +0.38 | +1.28% | 5253 | 1571.79 | 0.97% | | 605186 | 健麾信息 | 22.11 | 337.06 | +0.28 | +1.28% | 15366 | 3387.19 | 1.13% | | 600845 | 宝信软件 | 22.92 | 45.92 | +0.29 | +1.28% | 86920 | 19870.26 | 0.41% | | 600628 | 新世界 | 7.96 | 74.54 | +0.10 | +1.27% | 103544 | 8257.07 | 1.60% | | 688019 | 安集科技 | 261.74 | 58.87 | +3.28 | +1.27% | 16331.83 | 42652.27 | 0.97% | | 300501 | 海顺新材 | 15.26 | 67.84 | +0.19 | +1.26% | 21784 | 3329.17 | 2.16% | | 301156 | 美农生物 | 19.37 | 46.31 | +0.24 | +1.25% | 14004 | 2701.13 | 1.57% | | 603068 | 博通集成 | 38.04 | 306.85 | +0.47 | +1.25% | 24314 | 9221.74 | 1.62% | | 600606 | 绿地控股 | 1.62 | -1.01 | +0.02 | +1.25% | 677470 | 10983.84 | 0.48% | | 688798 | 艾为电子 | 77.81 | 51.43 | +0.96 | +1.25% | 23049.91 | 17993.82 | 1.70% | | 600272 | 开开实业 | 13.79 | 273.10 | +0.17 | +1.25% | 18212 | 2505.53 | 1.14% | | 603987 | 康德莱 | 9.18 | 16.45 | +0.11 | +1.21% | 33824 | 3091.66 | 0.77% | | 688180 | 君实生物-U | 35.07 | -37.91 | +0.42 | +1.21% | 55455.36 | 19348 | 0.72% | | 600104 | 上汽集团 | 14.22 | 57.16 | +0.17 | +1.21% | 377864 | 53572.29 | 0.33% | | 688507 | 索辰科技 | 103.23 | 254.49 | +1.23 | +1.21% | 10934.51 | 11218.28 | 2.22% | | 600517 | 国网英大 | 6.73 | 16.34 | +0.08 | +1.20% | 298031 | 20078.76 | 0.52% | | 600846 | 同济科技 | 12.78 | 30.23 | +0.15 | +1.19% | 18228 | 2325.65 | 0.29% | | 300983 | 尤安设计 | 25.63 | -22.79 | +0.30 | +1.18% | 5510 | 1410.92 | 0.52% | | 300230 | 永利股份 | 5.13 | 18.61 | +0.06 | +1.18% | 76136 | 3895.07 | 1.21% | | 600620 | 天宸股份 | 6.91 | 76.37 | +0.08 | +1.17% | 57116 | 3942.96 | 0.83% | | 603189 | 网达软件 | 19.89 | 933.51 | +0.23 | +1.17% | 37596 | 7483.82 | 1.39% | | 688392 | 骄成超声 | 131.09 | 95.15 | +1.49 | +1.15% | 14829.71 | 19541.24 | 1.28% | | 603192 | 汇得科技 | 25.79 | 29.32 | +0.29 | +1.14% | 8660 | 2223.27 | 0.62% | | 601026 | 道生天合 | 19.68 | 61.65 | +0.22 | +1.13% | 17493 | 3432.43 | 1.63% | | 603329 | 上海雅仕 | 11.63 | 81.05 | +0.13 | +1.13% | 18298 | 2120.14 | 0.89% | | 301289 | 国缆检测 | 59.21 | 52.91 | +0.66 | +1.13% | 5154 | 3051.51 | 0.66% | | 688484 | 南芯科技 | 41.60 | 78.62 | +0.46 | +1.12% | 42863.58 | 17902.95 | 1.45% | | 300609 | 汇纳科技 | 38.30 | -220.24 | +0.42 | +1.11% | 21271 | 8185.84 | 1.77% | | 002269 | 美邦服饰 | 1.84 | -14.62 | +0.02 | +1.10% | 236030 | 4320.43 | 0.94% | | 300493 | 润欣科技 | 19.33 | 218.63 | +0.21 | +1.10% | 104839 | 20285.66 | 2.07% | | 603496 | 恒为科技 | 28.72 | -740.74 | +0.31 | +1.09% | 95775 | 27454.71 | 2.99% | | 600741 | 华域汽车 | 18.57 | 8.48 | +0.20 | +1.09% | 100629 | 18694.72 | 0.32% | | 603378 | 亚士创能 | 6.51 | -4.49 | +0.07 | +1.09% | 34509 | 2245.99 | 0.81% | | 300074 | 华平股份 | 4.68 | -42.01 | +0.05 | +1.08% | 136919 | 6460.57 | 2.52% | | 001396 | 誉帆科技 | 43.24 | 34.84 | +0.46 | +1.08% | 16928 | 7314 | 7.62% | | 600816 | 建元信托 | 2.83 | 440.63 | +0.03 | +1.07% | 251078 | 7101.67 | 0.46% | | 301584 | 建发致新 | 29.47 | 41.43 | +0.31 | +1.06% | 11633 | 3419.7 | 2.31% | | 600648 | 外高桥 | 10.48 | 20.97 | +0.11 | +1.06% | 14659 | 1538.9 | 0.13% | | 600622 | 光大嘉宝 | 2.86 | -2.81 | +0.03 | +1.06% | 149808 | 4293.54 | 1.00% | | 600826 | 兰生股份 | 12.40 | 31.94 | +0.13 | +1.06% | 70775 | 8754.489 | 0.96% | | 300168 | 万达信息 | 6.68 | -18.01 | +0.07 | +1.06% | 105502 | 7030.96 | 0.73% | | 605098 | 行动教育 | 44.97 | 18.57 | +0.47 | +1.06% | 5425 | 2437.55 | 0.45% | | 300899 | *ST凯鑫 | 33.00 | 94.90 | +0.34 | +1.04% | 3048 | 1008.67 | 0.74% | | 603579 | 荣泰健康 | 24.27 | 30.45 | +0.25 | +1.04% | 15613 | 3785.51 | 0.78% | | 603232 | 格尔软件 | 22.39 | 555.51 | +0.23 | +1.04% | 55957 | 12421.52 | 2.42% | | 600119 | 长江投资 | 6.84 | -40.61 | +0.07 | +1.03% | 66091 | 4530.13 | 1.81% | | 002825 | 纳尔股份 | 10.76 | 22.57 | +0.11 | +1.03% | 22922 | 2453.63 | 0.89% | | 688163 | 赛伦生物 | 24.75 | 58.80 | +0.25 | +1.02% | 5572.59 | 1380.621 | 0.51% | | 002328 | 新朋股份 | 6.93 | 35.84 | +0.07 | +1.02% | 80721 | 5598.47 | 1.41% | | 605398 | 新炬网络 | 30.70 | 746.41 | +0.31 | +1.02% | 18641 | 5726.11 | 1.15% | | 002116 | 中国海诚 | 10.90 | 14.23 | +0.11 | +1.02% | 43912 | 4779.95 | 0.95% | | 301024 | 霍普股份 | 37.73 | -27.92 | +0.38 | +1.02% | 3865 | 1460.73 | 0.63% | | 301037 | 保立佳 | 15.93 | -30.26 | +0.16 | +1.01% | 14998 | 2395.4 | 2.21% | | 603633 | 徕木股份 | 9.08 | 240.49 | +0.09 | +1.00% | 33098 | 3004.89 | 0.78% | | 603730 | 岱美股份 | 10.11 | 34.82 | +0.10 | +1.00% | 160213 | 15994.22 | 0.75% | | 600662 | 外服控股 | 6.08 | 12.55 | +0.06 | +1.00% | 151136 | 9181.311 | 0.66% | | 600688 | 上海石化 | 3.05 | -214.98 | +0.03 | +0.99% | 460779 | 14095.28 | 0.63% | | 300915 | 海融科技 | 25.48 | 411.62 | +0.25 | +0.99% | 7631 | 1940.66 | 1.32% | | 600655 | 豫园股份 | 5.10 | -13.04 | +0.05 | +0.99% | 224426 | 11454.36 | 0.58% | | 688016 | 心脉医疗 | 93.21 | 30.41 | +0.91 | +0.99% | 6854.86 | 6403.632 | 0.56% | | 603197 | 保隆科技 | 35.96 | 30.49 | +0.35 | +0.98% | 14657 | 5251.35 | 0.69% | | 600639 | 浦东金桥 | 10.47 | 12.37 | +0.10 | +0.96% | 46923 | 4921.4 | 0.55% | | 300327 | 中颖电子 | 30.70 | 103.55 | +0.29 | +0.95% | 98727 | 30483.39 | 2.91% | | 600081 | 东风科技 | 11.72 | 129.37 | +0.11 | +0.95% | 11006 | 1287.89 | 0.25% | | 600530 | 交大昂立 | 6.40 | 194.35 | +0.06 | +0.95% | 41990 | 2686.54 | 0.54% | | 600210 | 紫江企业 | 7.47 | 9.09 | +0.07 | +0.95% | 169380 | 12677.43 | 1.12% | | 002178 | 延华智能 | 6.41 | -855.23 | +0.06 | +0.94% | 78628 | 5022.75 | 1.10% | | 600604 | 市北高新 | 5.41 | -172.07 | +0.05 | +0.93% | 46836 | 2528.39 | 0.33% | | 300171 | 东富龙 | 16.26 | 72.01 | +0.15 | +0.93% | 46792 | 7625.76 | 0.83% | | 601727 | 上海电气 | 8.69 | 161.58 | +0.08 | +0.93% | 671154 | 58238.69 | 0.53% | | 603350 | 安乃达 | 38.05 | 36.62 | +0.34 | +0.90% | 4540 | 1722.55 | 1.03% | | 603885 | 吉祥航空 | 14.59 | 43.49 | +0.13 | +0.90% | 105538 | 15356.33 | 0.48% | | 688118 | 普元信息 | 32.59 | 97.44 | +0.29 | +0.90% | 26098.3 | 8550.491 | 2.80% | | 920300 | 辰光医疗 | 14.61 | -19.49 | +0.13 | +0.90% | 6560 | 956.0065 | 0.99% | | 603682 | 锦和商管 | 6.78 | 50.89 | +0.06 | +0.89% | 65642 | 4475.18 | 1.39% | | 600630 | 龙头股份 | 9.05 | 121.57 | +0.08 | +0.89% | 45290 | 4086.81 | 1.07% | | 920139 | 华岭股份 | 21.60 | -204.46 | +0.19 | +0.89% | 33634 | 7296.027 | 1.30% | | 688351 | 微电生理 | 23.37 | 210.43 | +0.20 | +0.86% | 28382.36 | 6633.548 | 2.27% | | 600643 | 爱建集团 | 4.76 | -12.83 | +0.04 | +0.85% | 92506 | 4398.17 | 0.58% | | 600822 | 上海物贸 | 10.91 | 221.02 | +0.09 | +0.83% | 21780 | 2373.58 | 0.55% | | 002636 | 金安国纪 | 24.48 | 161.21 | +0.20 | +0.82% | 191329 | 46385.91 | 2.64% | | 688131 | 皓元医药 | 69.85 | 50.24 | +0.55 | +0.79% | 34907.83 | 24159.39 | 1.65% | | 600503 | 华丽家族 | 2.59 | -66.75 | +0.02 | +0.78% | 132982 | 3446.76 | 0.83% | | 601828 | 美凯龙 | 2.60 | -2.67 | +0.02 | +0.78% | 117749 | 3059.03 | 0.33% | | 688213 | 思特威-W | 93.72 | 46.04 | +0.72 | +0.77% | 43254.98 | 40625.81 | 1.34% | | 605339 | 南侨食品 | 18.34 | 97.35 | +0.14 | +0.77% | 8503 | 1556.78 | 0.20% | | 688648 | 中邮科技 | 59.30 | 13.59 | +0.45 | +0.76% | 19665.52 | 11774.26 | 2.83% | | 301173 | 毓恬冠佳 | 46.74 | 25.54 | +0.35 | +0.75% | 4922 | 2301.5 | 2.77% | | 688126 | 沪硅产业 | 21.42 | -66.45 | +0.16 | +0.75% | 244528.2 | 52369.39 | 0.90% | | 002346 | 柘中股份 | 20.35 | 15.68 | +0.15 | +0.74% | 24472 | 4947.72 | 0.62% | | 600601 | 方正科技 | 11.10 | 130.31 | +0.08 | +0.73% | 548146 | 60814.25 | 1.31% | | 920405 | 海希通讯 | 27.99 | 72.03 | +0.20 | +0.72% | 11333 | 3166.058 | 1.03% | | 688110 | 东芯股份 | 126.82 | -306.51 | +0.89 | +0.71% | 121810.1 | 154515.3 | 2.75% | | 600612 | 老凤祥 | 44.46 | 14.43 | +0.31 | +0.70% | 28585 | 12674.04 | 0.90% | | 920346 | 威贸电子 | 24.39 | 41.16 | +0.17 | +0.70% | 2492 | 607.8362 | 0.56% | | 600638 | 新黄浦 | 7.24 | 29.97 | +0.05 | +0.70% | 83085 | 6027.81 | 1.23% | | 688061 | 灿瑞科技 | 36.25 | -62.38 | +0.25 | +0.69% | 16134.96 | 5887.785 | 3.58% | | 688099 | 晶晨股份 | 84.38 | 38.38 | +0.58 | +0.69% | 51815.09 | 43829.89 | 1.23% | | 603128 | 华贸物流 | 5.90 | 20.70 | +0.04 | +0.68% | 66691 | 3932.37 | 0.51% | | 600827 | 百联股份 | 9.05 | 66.51 | +0.06 | +0.67% | 74062 | 6720.12 | 0.46% | | 300378 | 鼎捷数智 | 53.07 | 91.88 | +0.35 | +0.66% | 80344 | 42457.83 | 2.98% | | 600824 | 益民集团 | 4.55 | 256.42 | +0.03 | +0.66% | 113638 | 5176.07 | 1.08% | | 002022 | 科华生物 | 6.14 | -4.21 | +0.04 | +0.66% | 85606 | 5244.97 | 1.66% | | 002486 | 嘉麟杰 | 3.10 | 47.24 | +0.02 | +0.65% | 218697 | 6769.47 | 2.67% | | 603062 | 麦加芯彩 | 49.94 | 22.83 | +0.32 | +0.64% | 6469 | 3219.83 | 1.74% | | 301025 | 读客文化 | 10.96 | 712.00 | +0.07 | +0.64% | 73030 | 8016.56 | 2.64% | | 002401 | 中远海科 | 16.34 | -5618.77 | +0.10 | +0.62% | 22562 | 3672.44 | 0.61% | | 300462 | ST华铭 | 11.47 | 54.50 | +0.07 | +0.61% | 12718 | 1464.17 | 0.92% | | 600820 | 隧道股份 | 6.60 | 8.14 | +0.04 | +0.61% | 139821 | 9227.82 | 0.44% | | 300802 | 矩子科技 | 19.87 | 64.79 | +0.12 | +0.61% | 20091 | 3996.9 | 1.03% | | 300892 | 品渥食品 | 31.71 | 127.51 | +0.19 | +0.60% | 14429 | 4566.87 | 2.23% | | 688018 | 乐鑫科技 | 160.70 | 57.77 | +0.95 | +0.59% | 16023.58 | 25857.72 | 1.02% | | 605128 | 上海沿浦 | 39.15 | 53.29 | +0.22 | +0.57% | 11834 | 4629.39 | 0.56% | | 688370 | 丛麟科技 | 29.31 | 132.16 | +0.16 | +0.55% | 8349.188 | 2438.999 | 1.91% | | 300380 | 安硕信息 | 40.46 | 241.44 | +0.21 | +0.52% | 9746 | 3942.71 | 0.77% | | 601021 | 春秋航空 | 55.49 | 27.09 | +0.28 | +0.51% | 21077 | 11681.97 | 0.22% | | 300039 | 上海凯宝 | 6.18 | 18.71 | +0.03 | +0.49% | 73297 | 4523.22 | 0.80% | | 600613 | 神奇制药 | 6.23 | 53.38 | +0.03 | +0.48% | 35574 | 2217.52 | 0.74% | | 600315 | 上海家化 | 20.88 | -23.77 | +0.10 | +0.48% | 53394 | 11193.97 | 0.79% | | 603499 | 翔港科技 | 22.98 | 54.39 | +0.11 | +0.48% | 38615 | 8880.9 | 1.28% | | 600635 | 大众公用 | 6.30 | 31.93 | +0.03 | +0.48% | 270191 | 16987.88 | 1.12% | | 920112 | 巴兰仕 | 37.87 | 21.01 | +0.18 | +0.48% | 957 | 363.0762 | 0.41% | | 600834 | 申通地铁 | 8.81 | 117.95 | +0.04 | +0.46% | 22717 | 2003.56 | 0.48% | | 301000 | 肇民科技 | 41.90 | 70.54 | +0.19 | +0.46% | 69694 | 28639.06 | 3.04% | | 002561 | 徐家汇 | 8.84 | 894.27 | +0.04 | +0.45% | 39995 | 3538.24 | 0.97% | | 603214 | 爱婴室 | 17.84 | 22.30 | +0.08 | +0.45% | 21685 | 3861.08 | 1.57% | | 603887 | 城地香江 | 15.85 | -38.81 | +0.07 | +0.44% | 302232 | 47811.38 | 5.08% | | 002454 | 松芝股份 | 9.09 | 27.52 | +0.04 | +0.44% | 70045 | 6365.25 | 1.12% | | 600021 | 上海电力 | 21.02 | 22.49 | +0.09 | +0.43% | 389358 | 81704.54 | 1.38% | | 603855 | 华荣股份 | 19.08 | 14.62 | +0.08 | +0.42% | 12317 | 2352.86 | 0.37% | | 601788 | 光大证券 | 16.73 | 20.69 | +0.07 | +0.42% | 136057 | 22690.92 | 0.35% | | 688578 | 艾力斯 | 96.74 | 21.96 | +0.39 | +0.40% | 26088.55 | 25287.9 | 0.58% | | 601866 | 中远海发 | 2.55 | 19.85 | +0.01 | +0.39% | 712871.1 | 18285.12 | 0.73% | | 600649 | 城投控股 | 5.15 | 17.30 | +0.02 | +0.39% | 577056 | 30156.4 | 2.30% | | 600624 | ST复华 | 5.21 | -29.74 | +0.02 | +0.39% | 33958 | 1768.08 | 0.50% | | 688590 | 新致软件 | 18.28 | 675.01 | +0.07 | +0.38% | 63908.19 | 11689.38 | 2.43% | | 301303 | 真兰仪表 | 15.85 | 19.17 | +0.06 | +0.38% | 35381 | 5618.18 | 3.48% | | 601200 | 上海环境 | 8.42 | 18.92 | +0.03 | +0.36% | 57684 | 4865.11 | 0.43% | | 300059 | 东方财富 | 22.61 | 28.21 | +0.08 | +0.36% | 1156064 | 261071.7 | 0.86% | | 600611 | 大众交通 | 5.67 | 155.63 | +0.02 | +0.35% | 76277 | 4320.82 | 0.49% | | 601968 | 宝钢包装 | 5.88 | 39.24 | +0.02 | +0.34% | 91471 | 5387.39 | 0.72% | | 688123 | 聚辰股份 | 160.80 | 63.82 | +0.52 | +0.32% | 81638.82 | 133093.5 | 5.16% | | 603236 | 移远通信 | 88.07 | 26.27 | +0.27 | +0.31% | 60852 | 53233.05 | 2.33% | | 600818 | 中路股份 | 9.80 | -75.73 | +0.03 | +0.31% | 23450 | 2298.31 | 0.99% | | 688220 | 翱捷科技-U | 81.92 | -56.36 | +0.25 | +0.31% | 61236.74 | 50249.08 | 1.66% | | 688335 | 复洁科技 | 42.67 | -192.95 | +0.13 | +0.31% | 65270.23 | 27612.84 | 4.41% | | 603330 | 天洋新材 | 7.46 | -16.59 | +0.02 | +0.27% | 37852 | 2815.15 | 0.87% | | 688479 | 友车科技 | 22.56 | 78.22 | +0.06 | +0.27% | 11967.26 | 2691.452 | 1.92% | | 300483 | 首华燃气 | 15.66 | -7.75 | +0.04 | +0.26% | 125706 | 19655.68 | 4.00% | | 600097 | 开创国际 | 11.91 | 27.24 | +0.03 | +0.25% | 57629 | 6856.67 | 2.39% | | 600708 | 光明地产 | 3.99 | -7.03 | +0.01 | +0.25% | 267567 | 10719.76 | 1.20% | | 301555 | 惠柏新材 | 32.98 | 41.27 | +0.08 | +0.24% | 15442 | 5133.34 | 3.19% | | 920693 | 阿为特 | 37.77 | 278.87 | +0.09 | +0.24% | 3292 | 1246.812 | 0.90% | | 603895 | 天永智能 | 34.88 | -25.43 | +0.08 | +0.23% | 10601 | 3698.36 | 0.98% | | 600018 | 上港集团 | 4.95 | 8.60 | +0.01 | +0.20% | 349669 | 17304.68 | 0.15% | | 920504 | 博迅生物 | 25.53 | 68.38 | +0.05 | +0.20% | 1781 | 456.4233 | 1.04% | | 600420 | 国药现代 | 10.46 | 14.85 | +0.02 | +0.19% | 45713 | 4799.91 | 0.38% | | 603648 | 畅联股份 | 10.67 | 35.25 | +0.02 | +0.19% | 15352 | 1641.06 | 0.42% | | 688591 | 泰凌微 | 44.01 | 61.30 | +0.08 | +0.18% | 34366.48 | 15146.76 | 2.04% | | 600616 | 金枫酒业 | 5.60 | 145.02 | +0.01 | +0.18% | 130938 | 7343.57 | 1.96% | | 601607 | 上海医药 | 17.14 | 11.26 | +0.03 | +0.18% | 61845 | 10592.52 | 0.22% | | 688585 | 上纬新材 | 135.20 | 647.82 | +0.23 | +0.17% | 17642.47 | 24064.82 | 0.44% | | 002568 | 百润股份 | 20.37 | 30.77 | +0.03 | +0.15% | 52795 | 10820.88 | 0.73% | | 600019 | 宝钢股份 | 6.96 | 16.06 | +0.01 | +0.14% | 900878 | 62850.65 | 0.41% | | 688238 | 和元生物 | 6.96 | -15.36 | +0.01 | +0.14% | 51286.45 | 3590.099 | 0.80% | | 300999 | 金龙鱼 | 29.03 | 41.21 | +0.04 | +0.14% | 85690 | 24902.55 | 1.58% | | 600642 | 申能股份 | 8.26 | 10.16 | +0.01 | +0.12% | 186812 | 15404.44 | 0.38% | | 603325 | 博隆技术 | 79.75 | 14.19 | +0.08 | +0.10% | 7567 | 6022.85 | 2.21% | | 603039 | 泛微网络 | 62.36 | 74.98 | +0.06 | +0.10% | 48094 | 29613.28 | 1.85% | | 300061 | 旗天科技 | 11.21 | -33.26 | +0.01 | +0.09% | 128095 | 14396.2 | 2.06% | | 603022 | 新通联 | 11.28 | 43.01 | +0.01 | +0.09% | 32249 | 3653.71 | 1.61% | | 600679 | 上海凤凰 | 12.92 | -91.16 | +0.01 | +0.08% | 24343 | 3146.88 | 0.71% | | 605050 | 福然德 | 13.26 | 18.26 | +0.01 | +0.08% | 26255 | 3489.66 | 0.53% | | 688008 | 澜起科技 | 177.98 | 98.76 | +0.05 | +0.03% | 503678.4 | 922225.9 | 4.39% | | 688271 | 联影医疗 | 126.94 | 61.15 | +0.03 | +0.02% | 34715.4 | 44109.72 | 0.42% | | 600597 | 光明乳业 | 7.90 | 15.72 | 0.00 | 0.00% | 61535 | 4866.55 | 0.45% | | 600689 | 上海三毛 | 13.54 | 156.74 | 0.00 | 0.00% | 13297 | 1799.08 | 0.87% | | 002252 | 上海莱士 | 6.26 | 22.75 | 0.00 | 0.00% | 151521 | 9493.71 | 0.23% | | 603729 | 龙韵股份 | -- | -- | -- | -- | -- | -- | -- | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603565 | 中谷物流 | 9.99 | 9.82 | 0.00 | 0.00% | 101398 | 10157.44 | 0.48% | | 603501 | 豪威集团 | 117.94 | 35.62 | -0.01 | -0.01% | 82511 | 97696.72 | 0.68% | | 603713 | 密尔克卫 | 59.98 | 15.82 | -0.02 | -0.03% | 10840 | 6523.17 | 0.69% | | 603683 | 晶华新材 | 26.14 | 118.40 | -0.01 | -0.04% | 42440 | 11094.92 | 1.48% | | 603777 | 来伊份 | 13.68 | -28.96 | -0.01 | -0.07% | 58645 | 7996.96 | 1.75% | | 688062 | 迈威生物-U | 34.75 | -14.66 | -0.03 | -0.09% | 44570.6 | 15474.44 | 2.18% | | 600882 | 妙可蓝多 | 22.61 | 56.39 | -0.02 | -0.09% | 30495 | 6872.33 | 0.60% | | 688098 | 申联生物 | 9.35 | -126.56 | -0.01 | -0.11% | 22435.69 | 2103.502 | 0.55% | | 603159 | 上海亚虹 | 26.70 | 570.36 | -0.04 | -0.15% | 17164 | 4498.51 | 1.23% | | 603681 | 永冠新材 | 19.69 | 25.45 | -0.03 | -0.15% | 34327 | 6762.93 | 1.80% | | 603587 | 地素时尚 | 13.00 | 23.66 | -0.02 | -0.15% | 17843 | 2325.96 | 0.38% | | 600508 | 上海能源 | 12.08 | 25.30 | -0.02 | -0.17% | 54752 | 6631.56 | 0.76% | | 600958 | 东方证券 | 10.11 | 16.65 | -0.02 | -0.20% | 501676 | 50810.76 | 0.67% | | 603107 | 上海汽配 | 15.15 | 26.92 | -0.03 | -0.20% | 19250 | 2921.31 | 0.88% | | 600640 | 国脉文化 | 14.36 | 531.75 | -0.03 | -0.21% | 124846 | 17990.51 | 1.57% | | 603121 | 华培动力 | 22.36 | 345.85 | -0.05 | -0.22% | 42772 | 9630.631 | 1.26% | | 688317 | 之江生物 | 21.55 | -28.79 | -0.05 | -0.23% | 28275.17 | 6092.919 | 1.47% | | 688435 | 英方软件 | 57.96 | -416.24 | -0.14 | -0.24% | 27945.77 | 16145.75 | 4.99% | | 603418 | 友升股份 | 56.01 | 21.45 | -0.15 | -0.27% | 7451 | 4179.1 | 1.84% | | 600833 | 第一医药 | 13.12 | 42.41 | -0.04 | -0.30% | 22409 | 2946.15 | 1.00% | | 600650 | 锦江在线 | 15.44 | 68.62 | -0.05 | -0.32% | 30197 | 4675.91 | 0.77% | | 600196 | 复星医药 | 26.16 | 21.28 | -0.09 | -0.34% | 114451 | 29988.35 | 0.54% | | 601083 | 锦江航运 | 11.56 | 10.07 | -0.04 | -0.34% | 55172 | 6431.53 | 2.84% | | 920541 | 铁大科技 | 13.55 | 28.02 | -0.05 | -0.37% | 5639 | 764.98 | 0.63% | | 002451 | 摩恩电气 | 10.39 | 347.60 | -0.04 | -0.38% | 148263 | 15343.95 | 3.38% | | 605081 | *ST太和 | 10.54 | -3.13 | -0.05 | -0.47% | 19160 | 2004.25 | 1.69% | | 600009 | 上海机场 | 30.34 | 31.90 | -0.17 | -0.56% | 133212 | 40507.13 | 0.65% | | 601328 | 交通银行 | 6.61 | 6.16 | -0.04 | -0.60% | 1748750 | 115181.9 | 0.67% | | 000863 | 三湘印象 | 6.10 | -186.48 | -0.04 | -0.65% | 201441 | 12410.51 | 1.73% | | 600061 | 国投资本 | 7.49 | 13.81 | -0.05 | -0.66% | 347282 | 26059.95 | 0.54% | | 300511 | 雪榕生物 | 5.96 | -7.41 | -0.04 | -0.67% | 125017 | 7453.71 | 2.23% | | 600636 | *ST国化 | 8.70 | -10.72 | -0.06 | -0.68% | 33027 | 2879.47 | 0.75% | | 605338 | 巴比食品 | 30.98 | 26.19 | -0.22 | -0.71% | 14573 | 4505.62 | 0.61% | | 603030 | 全筑股份 | 2.76 | -21.93 | -0.02 | -0.72% | 148697 | 4127.3 | 1.13% | | 920799 | 艾融软件 | 43.40 | 121.62 | -0.32 | -0.73% | 16366 | 7111.404 | 1.36% | | 600073 | 光明肉业 | 6.43 | 2213.16 | -0.05 | -0.77% | 116863 | 7536.68 | 1.25% | | 688608 | 恒玄科技 | 206.29 | 51.71 | -1.61 | -0.77% | 25110.77 | 52034.67 | 1.49% | | 603226 | 菲林格尔 | 27.84 | -208.18 | -0.24 | -0.85% | 16064 | 4500.78 | 0.45% | | 600000 | 浦发银行 | 9.97 | 6.64 | -0.09 | -0.89% | 539602 | 53823.99 | 0.16% | | 688293 | 奥浦迈 | 48.61 | 127.95 | -0.50 | -1.02% | 5978.84 | 2917.477 | 0.53% | | 603886 | 元祖股份 | 13.37 | 25.38 | -0.14 | -1.04% | 29912 | 4034.93 | 1.25% | | 002027 | 分众传媒 | 7.28 | 19.37 | -0.08 | -1.09% | 881172 | 64548.42 | 0.61% | | 601616 | 广电电气 | 5.33 | 237.99 | -0.06 | -1.11% | 1103404 | 58449.22 | 12.93% | | 603365 | 水星家纺 | 20.10 | 13.56 | -0.23 | -1.13% | 20554 | 4148.13 | 0.79% | | 002211 | ST宏达 | 3.46 | -47.29 | -0.04 | -1.14% | 34253 | 1192.27 | 0.79% | | 603057 | 紫燕食品 | 27.27 | 58.84 | -0.33 | -1.20% | 21558 | 5924.55 | 0.52% | | 300222 | 科大智能 | 11.83 | 82.67 | -0.15 | -1.25% | 191031 | 22643.57 | 3.01% | | 605208 | 永茂泰 | 13.36 | 85.20 | -0.17 | -1.26% | 62445 | 8319.2 | 1.89% | | 603296 | 华勤技术 | 81.98 | 20.95 | -1.17 | -1.41% | 78990 | 64831.19 | 1.38% | | 601825 | 沪农商行 | 8.24 | 6.42 | -0.12 | -1.44% | 206098 | 16989.04 | 0.22% | | 688336 | 三生国健 | 58.62 | 41.63 | -0.88 | -1.48% | 36576.39 | 21537.68 | 0.59% | | 688615 | 合合信息 | 263.76 | 82.96 | -3.97 | -1.48% | 23154.31 | 61459.71 | 2.40% | | 601601 | 中国太保 | 43.62 | 8.02 | -0.74 | -1.67% | 270356 | 118864.1 | 0.39% | | 601229 | 上海银行 | 9.23 | 5.45 | -0.16 | -1.70% | 408131 | 37813.18 | 0.29% | | 601211 | 国泰海通 | 19.32 | 13.32 | -0.35 | -1.78% | 819776 | 159711 | 0.61% | | 688212 | 澳华内镜 | 42.99 | -79.98 | -0.81 | -1.85% | 20244.77 | 8786.399 | 1.50% | | 603170 | 宝立食品 | 13.95 | 22.18 | -0.27 | -1.90% | 30747 | 4330.65 | 0.77% | | 603899 | 晨光股份 | 26.60 | 18.52 | -0.53 | -1.95% | 53439 | 14388.29 | 0.58% | | 603619 | 中曼石油 | 30.57 | 27.67 | -0.65 | -2.08% | 462527 | 134098.7 | 10.00% | | 605289 | 罗曼股份 | 74.27 | -274.05 | -1.93 | -2.53% | 28737 | 21779.28 | 2.65% | | 603196 | 日播时尚 | 25.63 | -143.60 | -0.68 | -2.58% | 35798 | 9243.529 | 1.51% | | 601702 | 华峰铝业 | 25.76 | 20.64 | -0.81 | -3.05% | 150728 | 39359.94 | 1.51% | | 688382 | 益方生物-U | 22.55 | -112.16 | -0.71 | -3.05% | 163011.6 | 36848.28 | 2.82% | | 600193 | *ST创兴 | 4.23 | -9.93 | -0.17 | -3.86% | 81785 | 3539.87 | 1.92% | | 600608 | *ST沪科 | 3.66 | -250.01 | -0.15 | -3.94% | 41120 | 1499.7 | 1.29% | | 688802 | 沐曦股份-U | 507.79 | -208.85 | -22.31 | -4.21% | 14390.43 | 73580.79 | 7.93% | | 600696 | *ST岩石 | 1.97 | -2.60 | -0.10 | -4.83% | 91457 | 1805.18 | 2.73% | | 603580 | *ST艾艾 | 14.79 | -1392.56 | -0.78 | -5.01% | 6506 | 962.24 | 0.50% | | 605151 | 西上海 | 23.87 | -220.65 | -1.32 | -5.24% | 170578 | 42169.78 | 12.68% | | 603515 | 欧普照明 | 19.28 | 16.71 | -1.11 | -5.44% | 42111 | 8307.5 | 0.57% | | 600490 | 鹏欣资源 | 8.52 | 74.13 | -0.52 | -5.75% | 1527580 | 130404.2 | 7.67% | | 603718 | 海利生物 | 5.26 | 20.01 | -0.58 | -9.93% | 68251 | 3590 | 1.05% |
|