|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国光电气(688776)四川省上涨家数:27下跌家数:151平均涨幅:-2.24%平均换手:3.12%总成交额:923.82亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000509 | 华塑控股 | 4.54 | -425.26 | +0.41 | +9.93% | 789710 | 34848.18 | 7.36% | | 300502 | 新易盛 | 477.05 | 63.07 | +36.65 | +8.32% | 671922 | 3211056 | 7.59% | | 300432 | 富临精工 | 21.23 | 88.28 | +1.44 | +7.28% | 1892326 | 403427.4 | 11.19% | | 002946 | 新乳业 | 18.71 | 23.45 | +0.78 | +4.35% | 140925 | 26379.78 | 1.66% | | 600644 | 乐山电力 | 12.85 | 317.55 | +0.35 | +2.80% | 681284.9 | 86922.39 | 11.78% | | 002422 | 科伦药业 | 34.37 | 32.98 | +0.89 | +2.66% | 213468 | 73332.81 | 1.63% | | 002246 | 北化股份 | 24.31 | 64.60 | +0.60 | +2.53% | 276024 | 67855.04 | 5.03% | | 688629 | 华丰科技 | 109.94 | 199.55 | +2.63 | +2.45% | 246916.1 | 268378.4 | 13.58% | | 002466 | 天齐锂业 | 50.10 | -42.25 | +1.17 | +2.39% | 500683 | 253146.1 | 3.39% | | 000688 | 国城矿业 | 30.60 | 126.87 | +0.69 | +2.31% | 380753 | 116788.1 | 3.21% | | 600438 | 通威股份 | 18.46 | -9.97 | +0.36 | +1.99% | 871844.9 | 161018.1 | 1.94% | | 600039 | 四川路桥 | 9.75 | 10.96 | +0.19 | +1.99% | 186944 | 18157.1 | 0.21% | | 000510 | 新金路 | 15.26 | -92.65 | +0.28 | +1.87% | 612644 | 94413.83 | 10.10% | | 600603 | 广汇物流 | 7.88 | 23.20 | +0.10 | +1.29% | 315105 | 25393.3 | 2.64% | | 300733 | 西菱动力 | 17.32 | 59.33 | +0.19 | +1.11% | 43560 | 7526.071 | 1.93% | | 920239 | 长虹能源 | 31.08 | 24.50 | +0.32 | +1.04% | 20359 | 6412.634 | 1.13% | | 688709 | 成都华微 | 46.05 | 302.91 | +0.44 | +0.96% | 69890.32 | 32144.17 | 3.15% | | 000731 | 四川美丰 | 7.56 | 55.27 | +0.07 | +0.93% | 498684 | 38221.99 | 9.09% | | 600505 | 西昌电力 | 14.60 | 338.96 | +0.13 | +0.90% | 248319 | 36564.42 | 6.81% | | 600674 | 川投能源 | 15.60 | 17.66 | +0.13 | +0.84% | 331133 | 51677.07 | 0.68% | | 000888 | 峨眉山Ａ | 13.52 | 31.67 | +0.11 | +0.82% | 133100 | 18091.92 | 2.53% | | 688506 | 百利天恒 | 271.48 | -131.50 | +2.10 | +0.78% | 15950.87 | 43638.51 | 0.40% | | 002357 | 富临运业 | 14.50 | 24.18 | +0.07 | +0.49% | 83343 | 12194.07 | 2.66% | | 002798 | 帝欧水华 | 6.23 | -5.92 | +0.02 | +0.32% | 79215 | 4944.764 | 1.69% | | 920029 | 开发科技 | 85.13 | 17.61 | +0.27 | +0.32% | 6696 | 5722.749 | 1.74% | | 601107 | 四川成渝 | 6.31 | 11.79 | +0.02 | +0.32% | 134893 | 8592.534 | 0.62% | | 300820 | 英杰电气 | 48.02 | 50.17 | +0.13 | +0.27% | 36618 | 17809.66 | 3.28% | | 000598 | 兴蓉环境 | 6.93 | 9.69 | 0.00 | 0.00% | 278526 | 19426.12 | 0.93% | | 000858 | 五粮液 | 102.40 | 13.98 | -0.13 | -0.13% | 102865 | 105302.3 | 0.27% | | 601208 | 东材科技 | 30.76 | 136.42 | -0.04 | -0.13% | 346862 | 107682.8 | 3.43% | | 000801 | 四川九洲 | 14.66 | 86.42 | -0.02 | -0.14% | 135715 | 19872.6 | 1.34% | | 000568 | 泸州老窖 | 105.20 | 12.25 | -0.20 | -0.19% | 51040 | 53900.47 | 0.35% | | 601838 | 成都银行 | 17.09 | 5.44 | -0.04 | -0.23% | 181291 | 30985.08 | 0.43% | | 600101 | 明星电力 | 10.53 | 31.37 | -0.03 | -0.28% | 354301 | 37513.75 | 6.47% | | 603053 | 成都燃气 | 10.25 | 18.78 | -0.04 | -0.39% | 92035 | 9373.351 | 1.04% | | 601399 | 国机重装 | 4.51 | 67.94 | -0.02 | -0.44% | 789666 | 35991.86 | 1.09% | | 002497 | 雅化集团 | 22.00 | 58.09 | -0.11 | -0.50% | 311661 | 69630.98 | 2.94% | | 000155 | 川能动力 | 13.76 | 57.14 | -0.07 | -0.51% | 527455 | 73816.17 | 2.86% | | 300022 | 吉峰科技 | 8.40 | -295.52 | -0.05 | -0.59% | 160556 | 13659.37 | 3.25% | | 603317 | 天味食品 | 12.32 | 23.02 | -0.08 | -0.65% | 50108 | 6215.011 | 0.47% | | 601811 | 新华文轩 | 13.62 | 10.31 | -0.09 | -0.66% | 28184 | 3858.969 | 0.36% | | 002366 | 融发核电 | 7.77 | -223.11 | -0.06 | -0.77% | 1031613 | 81983.23 | 5.58% | | 600378 | 昊华科技 | 31.50 | 28.35 | -0.26 | -0.82% | 76206 | 24213.89 | 0.71% | | 301592 | 六九一二 | 112.50 | 124.62 | -1.00 | -0.88% | 3836 | 4330.787 | 1.64% | | 600109 | 国金证券 | 8.65 | 12.94 | -0.08 | -0.92% | 292130 | 25486.98 | 0.79% | | 002240 | 盛新锂能 | 35.17 | -35.29 | -0.34 | -0.96% | 468699 | 168112.6 | 5.13% | | 001288 | 运机集团 | 30.57 | 39.81 | -0.30 | -0.97% | 24253 | 7473.57 | 1.60% | | 301172 | 君逸数码 | 25.90 | 135.41 | -0.27 | -1.03% | 93795 | 25507.22 | 9.50% | | 000558 | 天府文旅 | 4.52 | -170.73 | -0.05 | -1.09% | 266222 | 12136.51 | 2.07% | | 002926 | 华西证券 | 8.56 | 14.66 | -0.10 | -1.15% | 165009 | 14229.9 | 0.63% | | 002818 | 富森美 | 11.74 | 14.14 | -0.14 | -1.18% | 25487 | 3013.817 | 0.85% | | 000586 | 汇源通信 | 14.77 | 355.70 | -0.18 | -1.20% | 110229 | 16851.67 | 5.70% | | 002628 | 成都路桥 | 4.92 | -37.31 | -0.06 | -1.20% | 226814 | 11293.94 | 3.01% | | 688696 | 极米科技 | 86.66 | 42.35 | -1.07 | -1.22% | 9268.62 | 8117.33 | 1.32% | | 002749 | 国光股份 | 13.03 | 16.19 | -0.17 | -1.29% | 29958 | 3919.941 | 0.66% | | 603027 | 千禾味业 | 9.16 | 28.92 | -0.12 | -1.29% | 121957 | 11284.16 | 0.98% | | 002258 | 利尔化学 | 14.33 | 24.68 | -0.19 | -1.31% | 126992 | 18480.6 | 1.59% | | 920566 | 梓橦宫 | 10.20 | 17.55 | -0.14 | -1.35% | 13920 | 1434.486 | 1.24% | | 002630 | ST华西 | 2.18 | -6.65 | -0.03 | -1.36% | 329563 | 7269.366 | 3.20% | | 301286 | 侨源股份 | 44.47 | 88.37 | -0.62 | -1.38% | 16129 | 7310.33 | 1.00% | | 300463 | 迈克生物 | 11.12 | -57.24 | -0.16 | -1.42% | 73685 | 8286.316 | 1.50% | | 301239 | 普瑞眼科 | 34.43 | -50.83 | -0.50 | -1.43% | 12713 | 4449.578 | 0.90% | | 000629 | 钒钛股份 | 3.43 | -682.70 | -0.05 | -1.44% | 1093535 | 37926.08 | 1.18% | | 300019 | 硅宝科技 | 19.81 | 25.27 | -0.31 | -1.54% | 89361 | 17911.78 | 2.65% | | 301596 | 瑞迪智驱 | 66.00 | 47.70 | -1.04 | -1.55% | 5708 | 3812 | 1.82% | | 300492 | 华图山鼎 | 62.65 | 71.36 | -1.10 | -1.73% | 10116 | 6422.762 | 0.51% | | 603759 | 海天股份 | 9.66 | 16.88 | -0.17 | -1.73% | 50400 | 4914.342 | 1.09% | | 002697 | 红旗连锁 | 5.41 | 14.32 | -0.10 | -1.81% | 273383 | 14949.11 | 2.39% | | 002539 | 云图控股 | 13.82 | 20.60 | -0.26 | -1.85% | 262972 | 36631.61 | 2.98% | | 688222 | 成都先导 | 24.35 | 85.50 | -0.46 | -1.85% | 73060.92 | 18134.59 | 1.82% | | 600793 | 宜宾纸业 | 18.40 | -46.82 | -0.36 | -1.92% | 29410 | 5472.22 | 1.66% | | 920008 | 成电光信 | 27.41 | 71.33 | -0.55 | -1.97% | 9136 | 2552.139 | 2.72% | | 000876 | 新希望 | 8.47 | 35.30 | -0.17 | -1.97% | 421219 | 35959.43 | 0.94% | | 300841 | 康华生物 | 58.50 | 41.80 | -1.21 | -2.03% | 22704 | 13549.48 | 1.91% | | 920027 | 交大铁发 | 18.82 | 62.91 | -0.40 | -2.08% | 6124 | 1167.733 | 1.45% | | 603077 | 和邦生物 | 2.77 | -252.86 | -0.06 | -2.12% | 2742433 | 77142.37 | 3.11% | | 600779 | 水井坊 | 34.06 | 30.63 | -0.74 | -2.13% | 29251 | 10086.77 | 0.60% | | 688776 | 国光电气 | 89.00 | -266.20 | -1.97 | -2.17% | 22577.73 | 20629.28 | 2.08% | | 603477 | 巨星农牧 | 18.47 | 25.72 | -0.41 | -2.17% | 116230 | 21720.92 | 2.28% | | 920425 | 乐创技术 | 20.09 | 55.21 | -0.45 | -2.19% | 8743 | 1787.85 | 1.48% | | 688636 | 智明达 | 42.05 | 66.12 | -0.95 | -2.21% | 29365.72 | 12585.76 | 1.75% | | 603809 | 豪能股份 | 10.95 | 29.29 | -0.25 | -2.23% | 139082 | 15354.25 | 1.51% | | 300127 | 银河磁体 | 30.58 | 55.34 | -0.70 | -2.24% | 42925 | 13357.82 | 1.86% | | 688513 | 苑东生物 | 58.33 | 36.35 | -1.35 | -2.26% | 11791.67 | 6996.54 | 0.67% | | 002023 | 海特高新 | 10.62 | 61.47 | -0.25 | -2.30% | 108730 | 11737.37 | 1.47% | | 920230 | 欧康医药 | 11.00 | 157.78 | -0.26 | -2.31% | 5684 | 636.4458 | 1.20% | | 002935 | 天奥电子 | 18.29 | 122.20 | -0.44 | -2.35% | 49098 | 9138.281 | 1.18% | | 600839 | 四川长虹 | 9.01 | 30.43 | -0.22 | -2.38% | 743556.9 | 67654.75 | 1.61% | | 002978 | 安宁股份 | 33.17 | 19.52 | -0.81 | -2.38% | 53863 | 18148.94 | 1.46% | | 002773 | 康弘药业 | 26.01 | 19.16 | -0.64 | -2.40% | 54810 | 14417.85 | 0.80% | | 300559 | 佳发教育 | 12.59 | 144.75 | -0.31 | -2.40% | 170322 | 21683.18 | 5.47% | | 600392 | 盛和资源 | 22.25 | 43.24 | -0.57 | -2.50% | 464744 | 105418.1 | 2.65% | | 002651 | 利君股份 | 9.30 | 111.51 | -0.24 | -2.52% | 83849 | 7904.926 | 1.48% | | 000810 | 创维数字 | 10.80 | 124.00 | -0.28 | -2.53% | 117056 | 12861.97 | 1.05% | | 603327 | 福蓉科技 | 9.38 | 99.10 | -0.25 | -2.60% | 129561 | 12369.86 | 1.24% | | 600702 | 舍得酒业 | 47.15 | 105.37 | -1.27 | -2.62% | 40197 | 19247.34 | 1.21% | | 002480 | 新筑股份 | 6.17 | -24.10 | -0.18 | -2.83% | 191937 | 12076.54 | 2.50% | | 600391 | 航发科技 | 39.51 | 291.32 | -1.16 | -2.85% | 99906 | 40211.07 | 3.03% | | 300540 | 蜀道装备 | 19.18 | 64.17 | -0.59 | -2.98% | 59344 | 11633.07 | 2.87% | | 300434 | 金石亚药 | 9.75 | 30.04 | -0.30 | -2.99% | 55577 | 5508.958 | 1.62% | | 600558 | 大西洋 | 5.66 | 24.10 | -0.18 | -3.08% | 158342 | 9111.409 | 1.76% | | 002951 | 金时科技 | 15.35 | 890.38 | -0.49 | -3.09% | 110858 | 17508.44 | 2.76% | | 001337 | 四川黄金 | 49.73 | 49.70 | -1.60 | -3.12% | 120994 | 61606.63 | 2.88% | | 600880 | 博瑞传播 | 4.95 | 375.61 | -0.16 | -3.13% | 199833 | 10015.73 | 1.83% | | 300987 | 川网传媒 | 17.49 | 137.23 | -0.57 | -3.16% | 41153 | 7312.832 | 2.37% | | 000790 | 华神科技 | 3.94 | -22.30 | -0.13 | -3.19% | 195370 | 7801.815 | 3.14% | | 688283 | 坤恒顺维 | 41.85 | 108.99 | -1.39 | -3.21% | 7255.72 | 3099.893 | 0.60% | | 002386 | 天原股份 | 5.66 | -22.28 | -0.19 | -3.25% | 326583 | 18730.95 | 2.51% | | 000803 | 山高环能 | 8.89 | 53.54 | -0.30 | -3.26% | 141788 | 12797.97 | 3.08% | | 300937 | 药易购 | 29.60 | -477.55 | -1.01 | -3.30% | 27692 | 8331.047 | 4.54% | | 301050 | 雷电微力 | 46.88 | 92.26 | -1.63 | -3.36% | 56518 | 26962.84 | 2.69% | | 003023 | 彩虹集团 | 21.98 | 28.29 | -0.77 | -3.38% | 33207 | 7403.355 | 3.16% | | 301117 | 佳缘科技 | 43.35 | 283.74 | -1.54 | -3.43% | 46316 | 20594.27 | 5.83% | | 000935 | 四川双马 | 24.52 | 52.24 | -0.88 | -3.46% | 59650 | 14867.42 | 0.78% | | 300366 | ST创意 | 5.79 | -41.76 | -0.21 | -3.50% | 113259 | 6664.269 | 2.13% | | 688319 | 欧林生物 | 29.43 | 537.07 | -1.08 | -3.54% | 81409.83 | 24636.67 | 2.01% | | 688117 | 圣诺生物 | 34.75 | 45.54 | -1.29 | -3.58% | 20495.54 | 7231.542 | 1.30% | | 300547 | 川环科技 | 30.57 | 34.50 | -1.14 | -3.60% | 43085 | 13467.14 | 2.42% | | 002259 | 升达林业 | 5.31 | 76.97 | -0.20 | -3.63% | 231801 | 12506.74 | 3.08% | | 603333 | 尚纬股份 | 7.63 | -100.27 | -0.29 | -3.66% | 153975 | 11978.12 | 2.48% | | 920260 | 中寰股份 | 10.94 | 30.80 | -0.42 | -3.70% | 47459 | 5208.051 | 4.80% | | 688070 | 纵横股份 | 50.60 | -2050.35 | -1.95 | -3.71% | 16865.28 | 8683.419 | 1.93% | | 002272 | 川润股份 | 17.36 | -79.15 | -0.67 | -3.72% | 856368 | 155110.7 | 22.16% | | 002268 | 电科网安 | 17.68 | 94.57 | -0.69 | -3.76% | 144248 | 25952.13 | 1.71% | | 300865 | 大宏立 | 26.12 | -261.49 | -1.04 | -3.83% | 13071 | 3481.78 | 2.32% | | 300414 | 中光防雷 | 13.51 | 205.58 | -0.54 | -3.84% | 81675 | 11294.21 | 2.61% | | 300370 | 安控科技 | 2.72 | -34.19 | -0.11 | -3.89% | 514238 | 14214.61 | 3.29% | | 688528 | 秦川物联 | 10.86 | -19.57 | -0.44 | -3.89% | 28192.09 | 3124.24 | 1.68% | | 300101 | 振芯科技 | 21.15 | 194.23 | -0.86 | -3.91% | 164061 | 35572.68 | 2.90% | | 300249 | 依米康 | 17.68 | -116.43 | -0.72 | -3.91% | 332639 | 60120.13 | 8.91% | | 301233 | 盛帮股份 | 50.11 | 29.61 | -2.05 | -3.93% | 8410 | 4298.566 | 2.98% | | 603261 | *ST立航 | 29.97 | -22.25 | -1.23 | -3.94% | 8568 | 2608.672 | 1.11% | | 300780 | 德恩精工 | 20.51 | -23.86 | -0.85 | -3.98% | 49713 | 10439.52 | 4.62% | | 920943 | 优机股份 | 20.40 | 25.40 | -0.87 | -4.09% | 8858 | 1873.518 | 1.71% | | 600353 | 旭光电子 | 14.76 | 75.82 | -0.63 | -4.09% | 233118 | 35199.22 | 2.81% | | 920781 | 瑞奇智造 | 7.95 | -209.17 | -0.34 | -4.10% | 31780 | 2586.788 | 3.11% | | 300425 | 中建环能 | 4.89 | 53.33 | -0.21 | -4.12% | 179586 | 8901.411 | 2.64% | | 300471 | 厚普股份 | 13.26 | -108.77 | -0.57 | -4.12% | 181817 | 24584.63 | 4.96% | | 002312 | 川发龙蟒 | 11.36 | 39.36 | -0.49 | -4.14% | 617866 | 71580.6 | 3.28% | | 300696 | 爱乐达 | 28.26 | 204.82 | -1.22 | -4.14% | 42899 | 12361.95 | 1.61% | | 600875 | 东方电气 | 36.90 | 39.10 | -1.60 | -4.16% | 1471618 | 561654.3 | 6.50% | | 300092 | 科新机电 | 15.48 | 52.11 | -0.68 | -4.21% | 90679 | 14322.87 | 4.32% | | 600137 | 浪莎股份 | 21.15 | 74.86 | -0.93 | -4.21% | 41357 | 8872.774 | 4.25% | | 688708 | 佳驰科技 | 51.80 | 47.50 | -2.28 | -4.22% | 16043.55 | 8471.104 | 1.13% | | 688302 | 海创药业-U | 38.84 | -26.60 | -1.71 | -4.22% | 10618.85 | 4215.709 | 1.07% | | 002977 | 天箭科技 | 27.21 | -195.27 | -1.20 | -4.22% | 23688 | 6557.227 | 3.56% | | 688311 | 盟升电子 | 38.16 | -33.45 | -1.71 | -4.29% | 44864.35 | 17493.69 | 2.67% | | 000757 | 浩物股份 | 4.85 | 55.37 | -0.22 | -4.34% | 132817 | 6594.228 | 2.49% | | 300467 | 迅游科技 | 28.82 | 362.89 | -1.31 | -4.35% | 44325 | 13066.47 | 2.63% | | 000710 | 贝瑞基因 | 10.50 | -14.54 | -0.49 | -4.46% | 91300 | 9783.418 | 2.77% | | 688053 | ST思科瑞 | 37.01 | -168.96 | -1.74 | -4.49% | 14451.62 | 5487.932 | 1.45% | | 920199 | 倍益康 | 38.63 | 253.34 | -1.83 | -4.52% | 16138 | 6425.386 | 4.25% | | 603679 | 华体科技 | 14.95 | -27.06 | -0.71 | -4.53% | 74740 | 11465.28 | 4.47% | | 301515 | 港通医疗 | 22.07 | -139.39 | -1.05 | -4.54% | 22144 | 5013.154 | 3.38% | | 002777 | 久远银海 | 17.54 | 72.29 | -0.84 | -4.57% | 95407 | 17048.38 | 2.36% | | 600331 | 宏达股份 | 15.36 | -1272.73 | -0.74 | -4.60% | 753744.9 | 118717.9 | 3.71% | | 600678 | 四川金顶 | 10.51 | 192.70 | -0.51 | -4.63% | 132173 | 14186.38 | 3.79% | | 300535 | 达威股份 | 19.91 | -142.16 | -1.00 | -4.78% | 32532 | 6593.96 | 4.17% | | 600828 | 茂业商业 | 5.53 | -127.69 | -0.28 | -4.82% | 256507 | 14509.28 | 1.48% | | 002190 | 成飞集成 | 30.70 | -250.58 | -1.58 | -4.89% | 66027 | 20632.4 | 1.84% | | 002253 | *ST智胜 | 11.12 | -22.83 | -0.59 | -5.04% | 109255 | 12385.62 | 5.24% | | 301336 | 趣睡科技 | 50.80 | 64.44 | -2.78 | -5.19% | 18793 | 9731.707 | 6.18% | | 301256 | 华融化学 | 13.13 | 70.33 | -0.72 | -5.20% | 119569 | 16071.34 | 2.49% | | 688737 | 中自科技 | 24.97 | -76.41 | -1.38 | -5.24% | 27354.12 | 7007.53 | 2.29% | | 688553 | 汇宇制药-W | 16.16 | 144.93 | -0.90 | -5.28% | 55674.97 | 9259.377 | 1.62% | | 300789 | 唐源电气 | 22.76 | 56.72 | -1.29 | -5.36% | 70330 | 16424.77 | 8.24% | | 300470 | 中密控股 | 36.65 | 19.06 | -2.12 | -5.47% | 91878 | 34541.44 | 4.66% | | 920675 | 秉扬科技 | 10.30 | 37.53 | -0.60 | -5.50% | 48256 | 5045.632 | 6.11% | | 300504 | 天邑股份 | 15.70 | -35.42 | -0.93 | -5.59% | 194683 | 31965.32 | 8.92% | | 600131 | 国网信通 | 20.53 | 36.28 | -1.25 | -5.74% | 436690 | 92335.23 | 3.65% | | 600979 | 广安爱众 | 5.41 | 46.48 | -0.33 | -5.75% | 1972791 | 110501.6 | 16.01% | | 300678 | 中科信息 | 29.58 | 1109.44 | -1.81 | -5.77% | 90305 | 27470.74 | 3.10% | | 688511 | *ST天微 | 26.40 | 79.53 | -1.63 | -5.82% | 25309.13 | 6838.14 | 2.46% | | 688297 | 中无人机 | 51.30 | 390.94 | -3.20 | -5.87% | 133227.8 | 69903.89 | 1.97% | | 000628 | 高新发展 | 50.08 | 487.47 | -3.27 | -6.13% | 95287 | 49419.48 | 4.96% | | 000593 | 德龙汇能 | 13.60 | 3275.76 | -0.90 | -6.21% | 232003 | 32038.13 | 6.47% | | 301213 | 观想科技 | 67.54 | -401.56 | -5.16 | -7.10% | 27012 | 18811.05 | 5.22% | | 300440 | 运达科技 | 14.10 | 125.61 | -1.31 | -8.50% | 206016 | 30031.49 | 4.71% | | 000912 | 泸天化 | 5.02 | 247.63 | -0.53 | -9.55% | 1180918 | 60685.34 | 7.53% |
|