|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东吴证券(601555)江苏省上涨家数:508下跌家数:200平均涨幅:+1.48%平均换手:4.07%总成交额:3652.74亿元 更新时间：2026-05-07 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 70.67 | 203.28 | +11.78 | +20.00% | 109399 | 72601.59 | 8.12% | | 688069 | 德林海 | 56.16 | 65.92 | +9.36 | +20.00% | 172500.6 | 93368.38 | 15.27% | | 300912 | 凯龙高科 | 30.72 | -38.97 | +3.82 | +14.20% | 142760 | 41836.09 | 16.61% | | 301389 | 隆扬电子 | 74.29 | 210.57 | +8.16 | +12.34% | 181735 | 126565.2 | 21.49% | | 300165 | 天瑞仪器 | 8.51 | -18.87 | +0.92 | +12.12% | 1085098 | 94341.39 | 25.80% | | 688003 | 天准科技 | 80.00 | 137.43 | +8.55 | +11.97% | 70024.19 | 53500.6 | 3.60% | | 688055 | 龙腾光电 | 4.59 | -69.33 | +0.48 | +11.68% | 517818.6 | 23108.41 | 1.55% | | 688697 | 纽威数控 | 20.82 | 30.76 | +2.02 | +10.74% | 230940.2 | 47634.63 | 5.05% | | 301502 | 华阳智能 | 59.50 | 149.96 | +5.70 | +10.59% | 45606 | 26016.08 | 19.27% | | 688515 | 裕太微-U | 184.21 | -126.75 | +17.48 | +10.48% | 63168.13 | 111963.4 | 12.68% | | 605218 | 伟时电子 | 18.22 | -259.06 | +1.66 | +10.02% | 65520 | 11556.38 | 3.08% | | 002491 | 通鼎互联 | 18.78 | -147.35 | +1.71 | +10.02% | 521829 | 97987.96 | 4.44% | | 002081 | 金螳螂 | 7.14 | 46.73 | +0.65 | +10.02% | 4401914 | 310703.6 | 16.65% | | 603688 | 石英股份 | 63.32 | 249.71 | +5.76 | +10.01% | 312264 | 193015.2 | 5.76% | | 600522 | 中天科技 | 38.38 | 41.02 | +3.49 | +10.00% | 2802218 | 1026360 | 8.21% | | 605258 | 协和电子 | 38.93 | 57.20 | +3.54 | +10.00% | 49283 | 18507.27 | 5.60% | | 002384 | 东山精密 | 211.07 | 189.50 | +19.19 | +10.00% | 853956.9 | 1692793 | 6.16% | | 603179 | 新泉股份 | 68.98 | 43.70 | +6.27 | +10.00% | 361285 | 239130.8 | 7.08% | | 002484 | 江海股份 | 44.47 | 55.25 | +4.04 | +9.99% | 454679 | 196435.5 | 5.54% | | 000700 | 模塑科技 | 13.56 | 25.04 | +1.23 | +9.98% | 881552.9 | 115720 | 9.60% | | 603158 | 腾龙股份 | 15.44 | 126.89 | +1.40 | +9.97% | 173787 | 26426.23 | 3.54% | | 601199 | 江南水务 | 6.19 | 16.05 | +0.56 | +9.95% | 471576 | 28373 | 5.04% | | 688371 | 菲沃泰 | 30.20 | 3772.30 | +2.60 | +9.42% | 121611.7 | 34844.89 | 3.63% | | 920046 | 亿能电力 | 27.90 | 183.84 | +2.30 | +8.98% | 92748 | 25379.81 | 16.58% | | 688001 | 华兴源创 | 57.12 | 223.97 | +4.59 | +8.74% | 199831.8 | 108008.7 | 4.50% | | 300715 | 凯伦股份 | 14.86 | 198.72 | +1.18 | +8.63% | 148959 | 21253.92 | 4.62% | | 600105 | 永鼎股份 | 47.42 | 675.10 | +3.74 | +8.56% | 2047728 | 940109.8 | 14.01% | | 301045 | 天禄科技 | 53.34 | 160.64 | +4.14 | +8.41% | 103897 | 54614.34 | 14.48% | | 688539 | 高华科技 | 41.25 | 146.13 | +3.20 | +8.41% | 81237.84 | 32495.97 | 4.37% | | 002796 | 世嘉科技 | 58.48 | -240.98 | +4.40 | +8.14% | 243835 | 140907.4 | 10.71% | | 301093 | 华兰股份 | 93.85 | 363.40 | +6.79 | +7.80% | 64451 | 59653.7 | 4.11% | | 300585 | 奥联电子 | 21.30 | -49.56 | +1.53 | +7.74% | 128535 | 26510.21 | 8.03% | | 300751 | 迈为股份 | 265.56 | 109.51 | +18.56 | +7.51% | 142698 | 380380.5 | 7.38% | | 002787 | 华源控股 | 22.88 | 65.57 | +1.54 | +7.22% | 364122 | 82313.55 | 14.51% | | 300952 | 恒辉安防 | 35.67 | 75.72 | +2.39 | +7.18% | 80062 | 28359.01 | 7.54% | | 601100 | 恒立液压 | 112.19 | 54.33 | +7.14 | +6.80% | 168097 | 185624.8 | 1.25% | | 603090 | 宏盛股份 | 68.50 | 89.95 | +4.31 | +6.71% | 63566 | 42769.25 | 6.36% | | 688661 | 和林微纳 | 124.25 | -1969.40 | +7.79 | +6.69% | 54258.96 | 65062.14 | 3.57% | | 688678 | 福立旺 | 25.46 | 118.45 | +1.58 | +6.62% | 231945.9 | 57690.11 | 5.75% | | 300757 | 罗博特科 | 512.18 | -1085.44 | +31.63 | +6.58% | 73556 | 368860.3 | 4.81% | | 600667 | 太极实业 | 10.82 | 49.27 | +0.66 | +6.50% | 1856234 | 196195.9 | 8.87% | | 603042 | 华脉科技 | 21.37 | -61.51 | +1.30 | +6.48% | 160594 | 33559.29 | 10.00% | | 688399 | 硕世生物 | 64.02 | -163.82 | +3.80 | +6.31% | 21782.73 | 13596.31 | 2.60% | | 300304 | 云意电气 | 13.02 | 26.00 | +0.77 | +6.29% | 266671 | 34001.62 | 3.13% | | 920284 | 灵鸽科技 | 34.43 | -334.21 | +2.03 | +6.27% | 52419 | 17649.47 | 7.82% | | 300265 | 通光线缆 | 19.45 | 297.25 | +1.12 | +6.11% | 543836 | 104550.1 | 11.64% | | 600736 | 苏州高新 | 9.30 | 49.60 | +0.53 | +6.04% | 1843101 | 168070.7 | 16.01% | | 688137 | 近岸蛋白 | 50.56 | -46.33 | +2.88 | +6.04% | 13671.78 | 6889.788 | 1.95% | | 300421 | 力星股份 | 25.63 | 127.42 | +1.45 | +6.00% | 171090 | 43681.74 | 7.33% | | 301557 | 常友科技 | 116.85 | 71.12 | +6.56 | +5.95% | 15697 | 18295.53 | 8.84% | | 301076 | 新瀚新材 | 40.67 | 107.50 | +2.26 | +5.88% | 83086 | 33714.52 | 7.57% | | 603416 | 信捷电气 | 58.69 | 35.13 | +3.26 | +5.88% | 50256 | 29078.28 | 3.61% | | 000727 | 冠捷科技 | 2.90 | -14.64 | +0.16 | +5.84% | 3534958 | 102524.1 | 7.80% | | 600487 | 亨通光电 | 75.96 | 58.02 | +4.16 | +5.79% | 1697598 | 1258932 | 6.94% | | 688170 | 德龙激光 | 63.97 | 393.87 | +3.49 | +5.77% | 84822.19 | 53901.88 | 8.21% | | 300682 | 朗新科技 | 14.60 | 303.45 | +0.79 | +5.72% | 336521 | 48355.78 | 3.26% | | 688205 | 德科立 | 255.82 | 528.23 | +13.60 | +5.61% | 134135.8 | 334218 | 8.47% | | 688535 | 华海诚科 | 101.11 | 317.56 | +5.34 | +5.58% | 75671.65 | 75257.51 | 9.38% | | 002866 | 传艺科技 | 26.68 | 124.40 | +1.38 | +5.45% | 402324 | 108233.4 | 22.20% | | 002652 | 扬子新材 | 6.42 | -122.25 | +0.33 | +5.42% | 799994 | 50082.55 | 15.62% | | 002445 | 中南文化 | 3.91 | 177.20 | +0.20 | +5.39% | 2373101 | 94192.98 | 10.03% | | 603248 | 锡华科技 | 29.67 | 69.73 | +1.50 | +5.32% | 228658 | 67549.45 | 32.99% | | 688048 | 长光华芯 | 391.67 | 2046.16 | +19.66 | +5.28% | 171621.5 | 634829.4 | 9.74% | | 688531 | 日联科技 | 129.03 | 115.58 | +6.44 | +5.25% | 133103.5 | 171517.3 | 11.60% | | 601799 | 星宇股份 | 131.55 | 22.68 | +6.56 | +5.25% | 46833 | 61131.15 | 1.64% | | 605058 | 澳弘电子 | 37.37 | 35.86 | +1.85 | +5.21% | 52205 | 19315.05 | 3.65% | | 301202 | 朗威股份 | 44.24 | 93.81 | +2.15 | +5.11% | 40303 | 17456.42 | 10.61% | | 688448 | 磁谷科技 | 69.70 | 525.72 | +3.32 | +5.00% | 22538.87 | 15296.27 | 3.15% | | 603626 | 科森科技 | 26.71 | 115.98 | +1.27 | +4.99% | 451300 | 119768.6 | 8.13% | | 605288 | 凯迪股份 | 86.25 | 174.84 | +4.09 | +4.98% | 12081 | 10248.29 | 1.72% | | 603828 | *ST利达 | 5.28 | -12.90 | +0.25 | +4.97% | 18456 | 974.3 | 0.31% | | 688176 | 亚虹医药-U | 13.33 | -17.10 | +0.63 | +4.96% | 181020.1 | 23755.64 | 4.15% | | 688478 | 晶升股份 | 47.45 | -147.35 | +2.23 | +4.93% | 65854.77 | 31313.33 | 4.76% | | 603016 | 新宏泰 | 55.65 | 150.09 | +2.61 | +4.92% | 53315 | 29251.74 | 3.60% | | 002201 | 九鼎新材 | 14.51 | 105.31 | +0.68 | +4.92% | 702838 | 101142.1 | 11.67% | | 301285 | 鸿日达 | 106.67 | -304.66 | +4.97 | +4.89% | 32512 | 34367.1 | 2.48% | | 002290 | 禾盛新材 | 93.74 | 149.54 | +4.33 | +4.84% | 223173 | 205741.1 | 9.03% | | 601133 | 柏诚股份 | 24.90 | 68.46 | +1.14 | +4.80% | 355225 | 86458.2 | 6.77% | | 300537 | 广信材料 | 24.15 | 439.65 | +1.09 | +4.73% | 87695 | 21001.67 | 5.78% | | 002426 | 胜利精密 | 4.00 | -17.84 | +0.18 | +4.71% | 1654470 | 64949.27 | 4.86% | | 002015 | 协鑫能科 | 20.45 | 75.72 | +0.92 | +4.71% | 2132761 | 437614.7 | 13.14% | | 603890 | 春秋电子 | 19.84 | 29.03 | +0.89 | +4.70% | 349062 | 68791.29 | 7.81% | | 002496 | *ST辉丰 | 2.23 | -14.65 | +0.10 | +4.69% | 490873 | 10862.16 | 4.16% | | 002438 | 江苏神通 | 17.30 | 31.20 | +0.77 | +4.66% | 131020 | 22284.89 | 2.79% | | 688358 | 祥生医疗 | 32.53 | 30.17 | +1.43 | +4.60% | 25071.1 | 8044.457 | 2.24% | | 688300 | 联瑞新材 | 95.34 | 76.42 | +4.15 | +4.55% | 66032.45 | 61550.4 | 2.73% | | 603117 | 万林物流 | 4.85 | 395.37 | +0.21 | +4.53% | 188661 | 8876.74 | 3.15% | | 688226 | 威腾电气 | 58.48 | 458.07 | +2.50 | +4.47% | 100143.6 | 57661.73 | 5.30% | | 603286 | 日盈电子 | 68.24 | -158.37 | +2.88 | +4.41% | 46282 | 31357.64 | 4.01% | | 300709 | 精研科技 | 43.34 | 422.36 | +1.82 | +4.38% | 99533 | 43065.85 | 6.67% | | 300292 | 吴通控股 | 5.49 | 59.61 | +0.23 | +4.37% | 1006835 | 54735.7 | 9.01% | | 301181 | 标榜股份 | 46.38 | 47.34 | +1.94 | +4.37% | 24078 | 10912.76 | 2.67% | | 603078 | 江化微 | 27.39 | 98.93 | +1.14 | +4.34% | 336536 | 90161.96 | 8.73% | | 688757 | 胜科纳米 | 29.62 | 206.78 | +1.23 | +4.33% | 107058.8 | 31583.64 | 5.91% | | 300809 | 华辰装备 | 33.26 | 44.07 | +1.38 | +4.33% | 67129 | 22152.54 | 4.46% | | 603269 | 海鸥股份 | 17.12 | 44.37 | +0.71 | +4.33% | 359763 | 61087.67 | 11.65% | | 002645 | 华宏科技 | 26.95 | 43.41 | +1.10 | +4.26% | 451930 | 119443.4 | 8.09% | | 300393 | 中来股份 | 11.61 | -8.49 | +0.47 | +4.22% | 585754 | 67315.82 | 6.13% | | 605389 | 长龄液压 | 127.50 | 138.02 | +5.16 | +4.22% | 28857 | 36317.89 | 2.12% | | 002080 | 中材科技 | 63.24 | 54.06 | +2.55 | +4.20% | 537982 | 332912.9 | 3.21% | | 603007 | 花王股份 | 6.22 | -24.60 | +0.25 | +4.19% | 327256 | 20252.36 | 4.71% | | 300554 | 三超新材 | 26.65 | -19.43 | +1.06 | +4.14% | 77583 | 20701.84 | 9.81% | | 603381 | 永臻股份 | 24.68 | -26.20 | +0.98 | +4.14% | 71751 | 17404.12 | 5.05% | | 688097 | 博众精工 | 60.47 | 41.38 | +2.40 | +4.13% | 75346.56 | 44970.79 | 1.69% | | 002156 | 通富微电 | 59.30 | 62.22 | +2.35 | +4.13% | 2194901 | 1293331 | 14.46% | | 603400 | 华之杰 | 74.98 | 67.43 | +2.96 | +4.11% | 21121 | 15711.98 | 10.56% | | 301180 | 万祥科技 | 18.95 | -1176.10 | +0.74 | +4.06% | 37580 | 7009.609 | 2.29% | | 300394 | 天孚通信 | 328.85 | 117.98 | +12.69 | +4.01% | 529661 | 1687291 | 6.81% | | 920002 | 万达轴承 | 87.38 | 66.88 | +3.34 | +3.97% | 10888 | 9562.649 | 3.42% | | 688693 | 锴威特 | 95.55 | -73.37 | +3.65 | +3.97% | 60518.8 | 57394.52 | 15.56% | | 688286 | 敏芯股份 | 69.79 | 171.75 | +2.64 | +3.93% | 22870.07 | 15735.98 | 4.08% | | 300201 | 海伦哲 | 13.02 | 40.62 | +0.49 | +3.91% | 445400 | 57855.23 | 4.44% | | 688258 | 卓易信息 | 150.06 | 108.37 | +5.57 | +3.85% | 111609.6 | 166136.7 | 12.84% | | 301591 | 肯特股份 | 41.74 | 57.37 | +1.54 | +3.83% | 18325 | 7599.86 | 5.33% | | 300331 | 苏大维格 | 56.30 | -2503.60 | +2.06 | +3.80% | 119200 | 65520.51 | 5.37% | | 603291 | 联合水务 | 11.76 | 47.99 | +0.43 | +3.80% | 79424 | 9296.471 | 1.88% | | 002559 | 亚威股份 | 10.98 | 59.25 | +0.40 | +3.78% | 282972 | 30753.76 | 5.61% | | 605133 | 嵘泰股份 | 36.27 | 54.77 | +1.32 | +3.78% | 114956 | 41418.36 | 4.07% | | 688711 | 宏微科技 | 28.21 | 354.85 | +1.02 | +3.75% | 59122.33 | 16361.6 | 2.77% | | 300382 | 斯莱克 | 16.66 | -113.72 | +0.60 | +3.74% | 335588 | 54979.34 | 5.18% | | 920100 | 三协电机 | 51.77 | 64.07 | +1.86 | +3.73% | 12278 | 6345.042 | 6.27% | | 603355 | 莱克电气 | 32.62 | 31.77 | +1.17 | +3.72% | 39101 | 12812.36 | 0.68% | | 300975 | 商络电子 | 23.74 | 31.19 | +0.85 | +3.71% | 635642 | 150258.9 | 12.85% | | 688510 | 航亚科技 | 34.95 | 99.35 | +1.25 | +3.71% | 61281.94 | 20916.14 | 2.36% | | 920299 | 灿能电力 | 23.78 | 91.22 | +0.85 | +3.71% | 25113 | 5928.318 | 5.53% | | 688337 | 普源精电 | 63.46 | 116.67 | +2.26 | +3.69% | 55150.13 | 34743.98 | 2.97% | | 301229 | 纽泰格 | 17.98 | 170.90 | +0.64 | +3.69% | 41990 | 7549.28 | 3.25% | | 688147 | 微导纳米 | 81.23 | 239.68 | +2.86 | +3.65% | 73104.42 | 58667.01 | 1.59% | | 920012 | 创达新材 | 66.47 | 50.25 | +2.32 | +3.62% | 40112 | 26136.21 | 30.23% | | 605167 | 利柏特 | 18.67 | 38.79 | +0.65 | +3.61% | 43026 | 7950 | 0.96% | | 688607 | 康众医疗 | 71.48 | -321.55 | +2.48 | +3.59% | 27705.12 | 19774.9 | 3.49% | | 300644 | 南京聚隆 | 29.18 | 25.27 | +1.01 | +3.59% | 38246 | 11085.74 | 4.32% | | 605333 | 沪光股份 | 24.27 | 26.92 | +0.83 | +3.54% | 31046 | 7467.55 | 0.67% | | 920418 | 苏轴股份 | 24.94 | 27.79 | +0.84 | +3.49% | 26322 | 6545.568 | 1.69% | | 688295 | 中复神鹰 | 60.32 | 315.87 | +2.02 | +3.46% | 180328.6 | 107156.6 | 2.00% | | 688329 | 艾隆科技 | 24.56 | 197.18 | +0.81 | +3.41% | 18684.32 | 4527.532 | 2.42% | | 688386 | 泛亚微透 | 87.80 | 85.20 | +2.89 | +3.40% | 18119.8 | 15567.09 | 1.99% | | 301378 | 通达海 | 36.47 | -25.79 | +1.20 | +3.40% | 51890 | 18629.5 | 11.28% | | 002009 | 天奇股份 | 24.51 | 266.53 | +0.80 | +3.37% | 224762 | 54616.93 | 6.35% | | 300777 | 中简科技 | 39.44 | 78.69 | +1.27 | +3.33% | 173145 | 67868.88 | 4.10% | | 603115 | 海星股份 | 64.63 | 70.04 | +2.05 | +3.28% | 82854 | 52674.68 | 3.43% | | 600775 | 南京熊猫 | 13.27 | 371.09 | +0.42 | +3.27% | 248300 | 32487.52 | 3.70% | | 002685 | 华东重机 | 9.50 | 110.68 | +0.30 | +3.26% | 1305934 | 123698.3 | 12.96% | | 300855 | 图南股份 | 39.92 | 75.45 | +1.26 | +3.26% | 65655 | 25969.28 | 2.33% | | 301179 | 泽宇智能 | 24.95 | 61.97 | +0.78 | +3.23% | 95231 | 23676.23 | 4.01% | | 601975 | 招商南油 | 4.83 | 15.50 | +0.15 | +3.21% | 4813421 | 234550.7 | 10.28% | | 603629 | 利通电子 | 163.90 | 80.45 | +5.05 | +3.18% | 318928 | 516145.7 | 12.42% | | 002947 | 恒铭达 | 84.91 | 37.83 | +2.59 | +3.15% | 106212 | 89815.28 | 5.51% | | 603163 | 圣晖集成 | 104.14 | 63.39 | +3.14 | +3.11% | 30885 | 31649.91 | 3.09% | | 300346 | 南大光电 | 55.75 | 110.60 | +1.68 | +3.11% | 505262 | 278441 | 7.63% | | 002380 | 科远智慧 | 36.52 | 56.82 | +1.10 | +3.11% | 85940 | 30970.4 | 6.04% | | 688273 | 麦澜德 | 44.53 | 51.96 | +1.34 | +3.10% | 26810.11 | 11870.07 | 2.68% | | 002976 | 瑞玛精密 | 31.13 | -247.52 | +0.93 | +3.08% | 25791 | 7936.7 | 3.87% | | 920662 | 方盛股份 | 24.88 | 133.47 | +0.74 | +3.07% | 12481 | 3092.351 | 4.62% | | 000681 | 视觉中国 | 23.24 | 53.55 | +0.69 | +3.06% | 637564 | 145019.1 | 9.43% | | 603358 | 华达科技 | 33.59 | 120.62 | +0.99 | +3.04% | 86433 | 28692.76 | 1.90% | | 300655 | 晶瑞电材 | 15.72 | 149.87 | +0.46 | +3.01% | 350169 | 54332.17 | 3.28% | | 002463 | 沪电股份 | 107.91 | 48.27 | +3.12 | +2.98% | 587351 | 626121.3 | 3.05% | | 300416 | 苏试试验 | 17.64 | 34.49 | +0.51 | +2.98% | 158468 | 27576.81 | 3.14% | | 300959 | 线上线下 | 97.38 | -334.57 | +2.81 | +2.97% | 28180 | 27112.31 | 5.38% | | 301115 | 联检科技 | 23.68 | -288.17 | +0.68 | +2.96% | 64901 | 15285.58 | 4.19% | | 688580 | 伟思医疗 | 63.72 | 36.67 | +1.82 | +2.94% | 30032.53 | 18939.33 | 3.14% | | 300782 | 卓胜微 | 106.23 | -156.39 | +3.03 | +2.94% | 238807 | 248395 | 5.21% | | 600510 | 黑牡丹 | 11.57 | 141.35 | +0.33 | +2.94% | 148930 | 17084.99 | 1.44% | | 688516 | 奥特维 | 86.80 | 68.80 | +2.45 | +2.90% | 163759.6 | 144196.2 | 5.20% | | 301006 | 迈拓股份 | 18.09 | 28.77 | +0.51 | +2.90% | 33285 | 5963.16 | 3.86% | | 688690 | 纳微科技 | 34.11 | 78.74 | +0.96 | +2.90% | 95625.14 | 32324.88 | 2.37% | | 002708 | 光洋股份 | 13.90 | 72.62 | +0.39 | +2.89% | 205567 | 28454.15 | 3.98% | | 603915 | 国茂股份 | 16.40 | 43.60 | +0.46 | +2.89% | 86101 | 14040.78 | 1.31% | | 920641 | 格利尔 | 17.92 | 248.49 | +0.50 | +2.87% | 17700 | 3165.23 | 3.90% | | 605099 | 共创草坪 | 50.96 | 28.79 | +1.42 | +2.87% | 89084 | 45078.56 | 2.22% | | 300429 | 强力新材 | 14.74 | -52.69 | +0.41 | +2.86% | 164493 | 23972.55 | 4.11% | | 301160 | 翔楼新材 | 62.22 | 34.69 | +1.73 | +2.86% | 21473 | 13307.48 | 2.81% | | 603005 | 晶方科技 | 32.47 | 57.28 | +0.90 | +2.85% | 393120 | 126501.9 | 6.03% | | 688698 | 伟创电气 | 72.68 | 61.14 | +1.98 | +2.80% | 55423.01 | 40139.28 | 2.59% | | 688046 | 药康生物 | 20.93 | 53.71 | +0.57 | +2.80% | 54835.02 | 11353.83 | 1.34% | | 300631 | 久吾高科 | 31.72 | 55.21 | +0.86 | +2.79% | 121171 | 38534.96 | 10.02% | | 920699 | 海达尔 | 43.73 | 36.76 | +1.18 | +2.77% | 6876 | 2988.574 | 3.29% | | 603800 | 洪田股份 | 53.83 | 471.38 | +1.45 | +2.77% | 58139 | 31216.71 | 2.80% | | 603488 | 展鹏科技 | 12.31 | -20.91 | +0.33 | +2.75% | 237816 | 28706.25 | 8.14% | | 301518 | 长华化学 | 38.47 | 61.40 | +1.03 | +2.75% | 21716 | 8262.08 | 4.06% | | 688502 | 茂莱光学 | 551.00 | 1565.70 | +14.72 | +2.74% | 37091.5 | 202800.8 | 7.02% | | 920533 | 骏创科技 | 23.96 | 90.84 | +0.64 | +2.74% | 18703 | 4501.459 | 2.56% | | 603937 | 丽岛新材 | 17.24 | 1546.06 | +0.46 | +2.74% | 406619 | 71288.27 | 19.47% | | 000518 | *ST四环 | 3.03 | -96.01 | +0.08 | +2.71% | 154278 | 4615.99 | 1.50% | | 603307 | 扬州金泉 | 44.89 | 27.35 | +1.17 | +2.68% | 11316 | 5065.66 | 1.69% | | 000777 | 中核科技 | 20.35 | 49.58 | +0.53 | +2.67% | 99081 | 19912.4 | 2.58% | | 600970 | 中材国际 | 9.60 | 9.48 | +0.25 | +2.67% | 387014 | 36930.09 | 1.48% | | 688503 | 聚和材料 | 113.45 | 44.32 | +2.95 | +2.67% | 93555.89 | 104729.7 | 4.66% | | 603530 | 神马电力 | 64.19 | 60.01 | +1.64 | +2.62% | 46616 | 29781.93 | 1.09% | | 300337 | 银邦股份 | 15.04 | 143.23 | +0.38 | +2.59% | 484981 | 72875.26 | 6.82% | | 301258 | 富士莱 | 30.65 | 74.75 | +0.77 | +2.58% | 11542 | 3519.23 | 1.27% | | 600400 | 红豆股份 | 2.80 | -16.12 | +0.07 | +2.56% | 1289680 | 35904.49 | 5.63% | | 603722 | 阿科力 | 39.79 | -89.65 | +0.99 | +2.55% | 16783 | 6716.76 | 1.75% | | 002778 | 中晟高科 | 20.10 | 172.12 | +0.50 | +2.55% | 32965 | 6604.6 | 2.67% | | 603929 | 亚翔集成 | 206.92 | 41.72 | +5.11 | +2.53% | 59061 | 119771.2 | 2.77% | | 603389 | *ST亚振 | 66.55 | -331.18 | +1.64 | +2.53% | 26501 | 17630.53 | 1.01% | | 688720 | 艾森股份 | 82.64 | 137.19 | +2.03 | +2.52% | 30637.78 | 25176.51 | 5.43% | | 688113 | 联测科技 | 45.19 | 29.98 | +1.11 | +2.52% | 15675.69 | 7041.846 | 2.43% | | 300660 | 江苏雷利 | 44.43 | 73.29 | +1.09 | +2.51% | 69232 | 30612.36 | 1.55% | | 688533 | 上声电子 | 27.35 | 25.12 | +0.67 | +2.51% | 14934.72 | 4051.571 | 0.91% | | 300354 | 东华测试 | 37.58 | 38.42 | +0.92 | +2.51% | 21606 | 8088.63 | 2.59% | | 002747 | 埃斯顿 | 23.40 | 173.96 | +0.57 | +2.50% | 245799 | 57218.57 | 3.14% | | 920007 | 酉立智能 | 53.40 | 32.67 | +1.30 | +2.50% | 3270 | 1759.138 | 3.07% | | 300141 | 和顺电气 | 13.16 | -84.11 | +0.32 | +2.49% | 54750 | 7139.129 | 2.15% | | 301687 | 新广益 | 59.73 | 70.16 | +1.45 | +2.49% | 27327 | 16238.83 | 9.25% | | 603955 | 大千生态 | 26.80 | -26.41 | +0.65 | +2.49% | 36062 | 9714.529 | 2.66% | | 688260 | 昀冢科技 | 37.98 | -23.89 | +0.92 | +2.48% | 35468.51 | 13317.1 | 2.96% | | 301010 | 晶雪节能 | 22.93 | 331.00 | +0.55 | +2.46% | 21458 | 4898.87 | 1.99% | | 920663 | 明阳科技 | 15.88 | 24.24 | +0.38 | +2.45% | 11809 | 1881.208 | 1.84% | | 300617 | 安靠智电 | 67.29 | 141.51 | +1.60 | +2.44% | 81867 | 54162.87 | 5.89% | | 603486 | 科沃斯 | 66.45 | 22.78 | +1.58 | +2.44% | 96461 | 63907.98 | 1.68% | | 000936 | 华西股份 | 7.58 | 378.05 | +0.18 | +2.43% | 384655 | 29090.32 | 4.34% | | 002315 | 焦点科技 | 32.29 | 27.20 | +0.76 | +2.41% | 76337 | 24299.26 | 2.90% | | 688689 | 银河微电 | 39.93 | 55.88 | +0.93 | +2.38% | 31840.92 | 12565.74 | 2.47% | | 300680 | 隆盛科技 | 42.16 | 40.04 | +0.98 | +2.38% | 77164 | 32333.45 | 4.39% | | 301186 | 超达装备 | 74.58 | 49.41 | +1.71 | +2.35% | 18450 | 13582.38 | 2.40% | | 603155 | 新亚强 | 18.82 | 69.92 | +0.43 | +2.34% | 90650 | 16998.8 | 2.87% | | 300528 | 幸福蓝海 | 15.85 | -26.93 | +0.36 | +2.32% | 114815 | 17901.33 | 3.08% | | 001373 | 翔腾新材 | 38.96 | -63.86 | +0.88 | +2.31% | 18779 | 7315.72 | 5.67% | | 688166 | 博瑞医药 | 68.28 | 568.15 | +1.54 | +2.31% | 118149.8 | 79897.34 | 2.79% | | 600710 | 苏美达 | 12.51 | 11.91 | +0.28 | +2.29% | 187864 | 23419.62 | 1.44% | | 002692 | 远程股份 | 5.83 | -73.89 | +0.13 | +2.28% | 221711 | 12843.24 | 3.09% | | 300563 | 神宇股份 | 33.71 | 81.47 | +0.75 | +2.28% | 33452 | 11199.73 | 2.64% | | 300651 | 金陵体育 | 34.68 | 77.62 | +0.77 | +2.27% | 228195 | 79734.99 | 22.07% | | 688633 | 星球石墨 | 37.61 | 23.98 | +0.83 | +2.26% | 97810.51 | 37460.17 | 6.80% | | 920720 | 吉冈精密 | 12.38 | 57.03 | +0.27 | +2.23% | 19878 | 2468.371 | 2.69% | | 920694 | 中裕科技 | 17.92 | 25.65 | +0.39 | +2.22% | 8967 | 1600.593 | 1.43% | | 603203 | 快克智能 | 48.73 | 82.90 | +1.06 | +2.22% | 59876 | 29229.1 | 2.40% | | 688631 | 莱斯信息 | 58.53 | 166.58 | +1.25 | +2.18% | 26178.74 | 15451.87 | 4.04% | | 002553 | 南方精工 | 22.51 | 31.28 | +0.48 | +2.18% | 92327 | 20596.68 | 3.68% | | 603212 | 赛伍技术 | 14.28 | -25.36 | +0.30 | +2.15% | 136273 | 19422.7 | 3.11% | | 300806 | 斯迪克 | 81.67 | 561.45 | +1.71 | +2.14% | 189154 | 155724.8 | 5.79% | | 603201 | 常润股份 | 16.34 | 15.79 | +0.34 | +2.13% | 29639 | 4863.95 | 1.57% | | 300753 | 爱朋医疗 | 28.41 | -332.73 | +0.59 | +2.12% | 35581 | 10057.68 | 4.02% | | 301023 | 奕帆传动 | 42.87 | 49.59 | +0.89 | +2.12% | 14589 | 6216.36 | 3.35% | | 300522 | 世名科技 | 13.53 | 255.06 | +0.28 | +2.11% | 52626 | 7102.48 | 2.00% | | 301137 | 哈焊华通 | 44.62 | 212.48 | +0.92 | +2.11% | 44604 | 19685.08 | 2.45% | | 920158 | 长江能科 | 16.79 | 42.11 | +0.34 | +2.07% | 22415 | 3731.528 | 5.88% | | 688381 | 帝奥微 | 34.20 | -82.16 | +0.69 | +2.06% | 207240.7 | 70047.61 | 8.37% | | 301215 | 中汽股份 | 6.49 | 39.32 | +0.13 | +2.04% | 147864 | 9615.56 | 1.12% | | 688096 | 京源环保 | 8.50 | -26.60 | +0.17 | +2.04% | 48199.35 | 4069.214 | 2.04% | | 600959 | 江苏有线 | 4.01 | 92.23 | +0.08 | +2.04% | 542059 | 21594.79 | 1.08% | | 301226 | 祥明智能 | 40.10 | 417.26 | +0.80 | +2.04% | 42051 | 16807.36 | 3.86% | | 301636 | 泽润新能 | 63.87 | 7011.22 | +1.27 | +2.03% | 16162 | 10331.2 | 10.13% | | 300447 | 全信股份 | 19.63 | 224.74 | +0.39 | +2.03% | 71324 | 13869.09 | 3.54% | | 688225 | 亚信安全 | 16.69 | -16.50 | +0.33 | +2.02% | 45996.05 | 7574.397 | 1.15% | | 301287 | 康力源 | 45.52 | 51.12 | +0.90 | +2.02% | 10815 | 4894.43 | 6.35% | | 688656 | 浩欧博 | 138.11 | 403.29 | +2.73 | +2.02% | 3606.59 | 4945.183 | 0.57% | | 688232 | 新点软件 | 23.00 | 140.96 | +0.45 | +2.00% | 33777.28 | 7649.441 | 1.05% | | 603880 | 南卫股份 | 7.68 | -22.45 | +0.15 | +1.99% | 107234 | 8211.23 | 3.71% | | 603052 | 可川科技 | 86.54 | -2464.38 | +1.68 | +1.98% | 81015 | 70138.59 | 4.31% | | 002182 | 宝武镁业 | 16.57 | -394.64 | +0.32 | +1.97% | 197262 | 32296.43 | 2.28% | | 003032 | *ST传智 | 6.77 | -32.58 | +0.13 | +1.96% | 33689 | 2257.26 | 1.18% | | 688262 | 国芯科技 | 41.46 | -51.97 | +0.79 | +1.94% | 152563.8 | 62602.69 | 4.54% | | 603375 | 盛景微 | 46.19 | 552.26 | +0.88 | +1.94% | 80760 | 37404.41 | 12.66% | | 300926 | 博俊科技 | 23.24 | 12.25 | +0.44 | +1.93% | 38908 | 9039.1 | 1.31% | | 000738 | 航发控制 | 21.81 | 91.29 | +0.41 | +1.92% | 202333 | 43642.68 | 1.54% | | 688377 | 迪威尔 | 38.33 | 64.62 | +0.72 | +1.91% | 17002.68 | 6446.443 | 0.87% | | 688231 | 隆达股份 | 40.00 | 106.10 | +0.75 | +1.91% | 25758.85 | 10218.9 | 1.04% | | 300931 | 通用电梯 | 15.58 | -57.40 | +0.29 | +1.90% | 57264 | 8792 | 2.97% | | 603097 | 江苏华辰 | 27.97 | 92.67 | +0.52 | +1.89% | 22036 | 6107.18 | 1.38% | | 603666 | 亿嘉和 | 29.22 | -60.15 | +0.54 | +1.88% | 36757 | 10737.35 | 1.79% | | 300598 | 诚迈科技 | 37.68 | -85.67 | +0.69 | +1.87% | 66942 | 24728.92 | 3.09% | | 920665 | 科强股份 | 11.11 | 45.26 | +0.20 | +1.83% | 11513 | 1283.246 | 1.80% | | 301061 | 匠心家居 | 63.62 | 16.77 | +1.14 | +1.82% | 20581 | 13162.91 | 1.42% | | 603283 | 赛腾股份 | 55.85 | 29.83 | +1.00 | +1.82% | 110210 | 61217.41 | 4.06% | | 603966 | 法兰泰克 | 14.09 | 22.07 | +0.25 | +1.81% | 69852 | 9775.08 | 1.76% | | 688657 | 浩辰软件 | 53.85 | 73.20 | +0.95 | +1.80% | 10430.98 | 5610.08 | 2.54% | | 600475 | 华光环能 | 17.58 | 44.86 | +0.31 | +1.80% | 97935 | 17204.5 | 1.04% | | 688060 | 云涌科技 | 48.23 | -182.68 | +0.85 | +1.79% | 2699.9 | 1298.589 | 0.45% | | 600481 | 双良节能 | 6.30 | -9.64 | +0.11 | +1.78% | 561675 | 35503.84 | 2.72% | | 603259 | 药明康德 | 110.93 | 16.44 | +1.93 | +1.77% | 410409 | 455509.4 | 1.66% | | 300708 | 聚灿光电 | 9.21 | 49.94 | +0.16 | +1.77% | 260941 | 23939.17 | 3.64% | | 300881 | 盛德鑫泰 | 51.90 | 23.54 | +0.90 | +1.76% | 30138 | 15403.13 | 5.25% | | 002309 | 中利集团 | 4.68 | 394.75 | +0.08 | +1.74% | 3650517 | 170105.4 | 15.17% | | 688355 | 明志科技 | 23.54 | 41.75 | +0.40 | +1.73% | 14217.21 | 3346.858 | 1.15% | | 300215 | 电科院 | 8.84 | 231.43 | +0.15 | +1.73% | 263026 | 23162.46 | 3.51% | | 603680 | 今创集团 | 14.76 | 18.62 | +0.25 | +1.72% | 96736 | 14255.08 | 1.23% | | 002409 | 雅克科技 | 91.76 | 43.38 | +1.55 | +1.72% | 117326 | 106764.2 | 3.68% | | 300580 | 贝斯特 | 29.12 | 51.94 | +0.49 | +1.71% | 94508 | 27465.79 | 2.00% | | 605123 | XD派克新 | 112.39 | 52.09 | +1.89 | +1.71% | 52964 | 59500.3 | 4.37% | | 001400 | 江顺科技 | 206.98 | 145.71 | +3.48 | +1.71% | 16352 | 33190.19 | 10.90% | | 000425 | 徐工机械 | 10.29 | 18.35 | +0.17 | +1.68% | 900674 | 92407.88 | 1.00% | | 601218 | 吉鑫科技 | 6.66 | 40.76 | +0.11 | +1.68% | 666097 | 44555.55 | 6.87% | | 002079 | 苏州固锝 | 12.14 | 90.27 | +0.20 | +1.68% | 676447.1 | 82379.57 | 8.35% | | 603489 | 八方股份 | 38.33 | 71.53 | +0.63 | +1.67% | 55513 | 21130.71 | 2.37% | | 688259 | 创耀科技 | 39.00 | 56.15 | +0.64 | +1.67% | 21652.77 | 8374.093 | 1.94% | | 920003 | 中诚咨询 | 31.16 | 18.69 | +0.51 | +1.66% | 8470 | 2629.419 | 6.36% | | 603528 | 多伦科技 | 7.96 | -106.43 | +0.13 | +1.66% | 66980 | 5277.84 | 0.95% | | 002734 | 利民股份 | 18.42 | 17.40 | +0.30 | +1.66% | 261184 | 47445.55 | 6.01% | | 301220 | 亚香股份 | 38.14 | 87.34 | +0.62 | +1.65% | 18593 | 7034.791 | 2.39% | | 688186 | 广大特材 | 21.11 | 43.25 | +0.34 | +1.64% | 64066.72 | 13610.81 | 2.28% | | 301278 | 快可电子 | 40.51 | 230.24 | +0.65 | +1.63% | 22510 | 9053.15 | 4.38% | | 920509 | 同惠电子 | 33.13 | 75.27 | +0.53 | +1.63% | 22043 | 7299.689 | 2.62% | | 603660 | 苏州科达 | 13.23 | -12.92 | +0.21 | +1.61% | 373655 | 49243.28 | 6.54% | | 300936 | 中英科技 | 80.27 | 6885.18 | +1.27 | +1.61% | 25190 | 20397.13 | 5.31% | | 688558 | 国盛智科 | 41.81 | 33.72 | +0.66 | +1.60% | 59202.96 | 25083.75 | 4.49% | | 688588 | 凌志软件 | 12.21 | 127.29 | +0.19 | +1.58% | 33406.95 | 4048.813 | 0.84% | | 301163 | 宏德股份 | 31.59 | 62.49 | +0.49 | +1.58% | 16101 | 5083.61 | 2.95% | | 301680 | 固德电材 | 111.60 | 51.32 | +1.73 | +1.57% | 29369 | 32394.1 | 17.48% | | 002635 | 安洁科技 | 16.81 | 96.52 | +0.26 | +1.57% | 158643 | 26743.18 | 4.01% | | 605588 | 冠石科技 | 58.29 | -51.55 | +0.89 | +1.55% | 14912 | 8619.22 | 2.04% | | 301101 | 明月镜片 | 36.43 | 36.36 | +0.55 | +1.53% | 20931 | 7604.12 | 1.09% | | 301168 | 通灵股份 | 44.42 | 728.00 | +0.67 | +1.53% | 21607 | 9631.6 | 2.27% | | 688221 | 前沿生物-U | 22.57 | 2441.84 | +0.34 | +1.53% | 185938.1 | 41863.14 | 4.96% | | 301125 | 腾亚精工 | 25.29 | -213.34 | +0.38 | +1.53% | 45575 | 11576.27 | 3.63% | | 300885 | 海昌新材 | 29.49 | 118.62 | +0.44 | +1.51% | 208660 | 60898.96 | 12.49% | | 300031 | 宝通科技 | 23.53 | 37.46 | +0.35 | +1.51% | 114547 | 26615.79 | 3.26% | | 603028 | 赛福天 | 8.74 | -49.38 | +0.13 | +1.51% | 52489 | 4588.86 | 1.85% | | 920245 | 威博液压 | 25.60 | 80.41 | +0.38 | +1.51% | 4858 | 1242.037 | 1.28% | | 688376 | 美埃科技 | 72.78 | 88.79 | +1.08 | +1.51% | 16545.22 | 11930.88 | 1.22% | | 603125 | 常青科技 | 23.18 | 45.99 | +0.34 | +1.49% | 75616 | 17491.43 | 1.87% | | 300258 | 精锻科技 | 11.65 | 74.65 | +0.17 | +1.48% | 108962 | 12676.42 | 1.91% | | 688429 | 时创能源 | 14.47 | -21.19 | +0.21 | +1.47% | 33016.16 | 4787.454 | 2.76% | | 920167 | 同享科技 | 19.99 | 35.77 | +0.29 | +1.47% | 51311 | 10505.67 | 7.85% | | 002395 | 双象股份 | 20.02 | 32.69 | +0.29 | +1.47% | 86420 | 17315.37 | 3.22% | | 920593 | 鼎智科技 | 28.45 | 222.44 | +0.41 | +1.46% | 25174 | 7211.211 | 1.56% | | 601222 | 林洋能源 | 6.27 | 70.77 | +0.09 | +1.46% | 284571 | 17937.13 | 1.39% | | 002623 | 亚玛顿 | 21.71 | -28.53 | +0.31 | +1.45% | 43503 | 9460.649 | 2.19% | | 002564 | 天沃科技 | 6.31 | 170.21 | +0.09 | +1.45% | 146149 | 9183.409 | 1.70% | | 688350 | 富淼科技 | 30.25 | 150.14 | +0.43 | +1.44% | 33227.02 | 9972.79 | 2.32% | | 002546 | 新联电子 | 8.46 | 12.55 | +0.12 | +1.44% | 153494 | 12974.12 | 1.92% | | 603912 | 佳力图 | 11.29 | -98.82 | +0.16 | +1.44% | 239437 | 26895.59 | 4.42% | | 300933 | 中辰股份 | 8.57 | -395.39 | +0.12 | +1.42% | 118128 | 10139.45 | 2.16% | | 688809 | 强一股份 | 443.28 | 116.52 | +6.18 | +1.41% | 18103.85 | 79346.43 | 7.43% | | 002802 | 洪汇新材 | 14.40 | 61.27 | +0.20 | +1.41% | 75293 | 10868.89 | 5.03% | | 920180 | 爱得科技 | 15.18 | 25.46 | +0.21 | +1.40% | 16881 | 2559.405 | 4.73% | | 000551 | 创元科技 | 16.65 | 23.76 | +0.23 | +1.40% | 244108 | 40284.38 | 5.04% | | 000035 | 中国天楹 | 6.68 | 55.11 | +0.09 | +1.37% | 385797 | 25859.57 | 1.67% | | 603879 | 永悦科技 | 6.03 | -40.44 | +0.08 | +1.34% | 71427 | 4309.88 | 1.99% | | 300555 | ST路通 | 13.58 | -28.45 | +0.18 | +1.34% | 24451 | 3309.85 | 1.23% | | 301421 | 波长光电 | 107.35 | 350.39 | +1.42 | +1.34% | 60265 | 63764.08 | 12.98% | | 920392 | 佳合科技 | 19.74 | 82.99 | +0.26 | +1.33% | 4052 | 800.2148 | 1.11% | | 603985 | 恒润股份 | 29.11 | 108.09 | +0.38 | +1.32% | 460023 | 133258 | 10.43% | | 603370 | 华新精科 | 42.97 | 50.28 | +0.56 | +1.32% | 5244 | 2241.26 | 1.50% | | 300873 | 海晨股份 | 21.61 | 23.94 | +0.28 | +1.31% | 23625 | 5104.86 | 1.42% | | 920396 | 常辅股份 | 29.54 | 50.73 | +0.38 | +1.30% | 15036 | 4467.162 | 2.93% | | 603013 | 亚普股份 | 21.01 | 19.03 | +0.27 | +1.30% | 57881 | 12180.64 | 1.14% | | 300623 | 捷捷微电 | 29.84 | 53.38 | +0.38 | +1.29% | 188077 | 55650.27 | 2.45% | | 688450 | 光格科技 | 47.97 | -55.00 | +0.61 | +1.29% | 17715.22 | 8487.147 | 3.62% | | 603066 | 音飞储存 | 11.87 | 27.86 | +0.15 | +1.28% | 100190 | 11854 | 3.41% | | 688758 | 赛分科技 | 19.82 | 59.68 | +0.25 | +1.28% | 35144.05 | 6933.089 | 1.18% | | 688017 | 绿的谐波 | 229.70 | 307.94 | +2.89 | +1.27% | 58188.72 | 133593.6 | 3.17% | | 002165 | 红宝丽 | 8.79 | -225.38 | +0.11 | +1.27% | 339821 | 29544.44 | 4.67% | | 600584 | 长电科技 | 48.81 | 52.87 | +0.61 | +1.27% | 1161575 | 561654.8 | 6.49% | | 688261 | 东微半导 | 75.84 | 211.45 | +0.94 | +1.26% | 32487.48 | 24486.3 | 2.66% | | 920006 | 晟楠科技 | 20.28 | 770.29 | +0.25 | +1.25% | 9414 | 1919.25 | 1.97% | | 301170 | 锡南科技 | 30.24 | 30.56 | +0.37 | +1.24% | 14331 | 4328.27 | 4.27% | | 300260 | 新莱应材 | 54.78 | 126.27 | +0.67 | +1.24% | 146548 | 79609.59 | 5.10% | | 300211 | *ST亿通 | 9.00 | -96.65 | +0.11 | +1.24% | 32618 | 2937.12 | 1.09% | | 600527 | 江南高纤 | 3.29 | 260.23 | +0.04 | +1.23% | 3098214 | 102575.1 | 17.89% | | 301187 | 欧圣电气 | 20.72 | 97.66 | +0.25 | +1.22% | 13411 | 2774.14 | 0.53% | | 688013 | 天臣医疗 | 35.78 | 35.55 | +0.43 | +1.22% | 11911.55 | 4267.927 | 1.47% | | 688700 | 东威科技 | 64.05 | 128.92 | +0.75 | +1.18% | 116779.1 | 74198.98 | 3.91% | | 603273 | 天元智能 | 18.16 | 140.47 | +0.21 | +1.17% | 13149 | 2392.69 | 2.35% | | 301030 | 仕净科技 | 9.59 | -1.28 | +0.11 | +1.16% | 227168 | 21822.93 | 11.24% | | 300697 | 电工合金 | 16.71 | 39.02 | +0.19 | +1.15% | 66023 | 10989.48 | 1.99% | | 301601 | 惠通科技 | 22.26 | 47.96 | +0.25 | +1.14% | 12528 | 2785.96 | 1.48% | | 920168 | 通宝光电 | 20.70 | 22.12 | +0.23 | +1.12% | 7877 | 1632.168 | 2.80% | | 300192 | 科德教育 | 20.24 | 60.45 | +0.22 | +1.10% | 84863 | 17075.37 | 2.61% | | 920183 | 海菲曼 | 38.70 | 25.29 | +0.42 | +1.10% | 6843 | 2654.662 | 6.08% | | 920363 | 莱赛激光 | 16.96 | 317.24 | +0.18 | +1.07% | 13288 | 2258.042 | 2.60% | | 603366 | 日出东方 | 8.62 | 38.56 | +0.09 | +1.06% | 105320 | 9052.01 | 1.30% | | 688488 | 艾迪药业 | 17.40 | -266.16 | +0.18 | +1.05% | 41060.3 | 7159.2 | 0.98% | | 920790 | 联迪信息 | 25.26 | -866.40 | +0.26 | +1.04% | 9896 | 2516.292 | 1.82% | | 603380 | 易德龙 | 37.19 | 28.29 | +0.38 | +1.03% | 16019 | 5948.77 | 1.00% | | 300128 | 锦富技术 | 6.88 | -26.87 | +0.07 | +1.03% | 365218 | 25132.85 | 2.81% | | 603344 | 星德胜 | 28.78 | 33.81 | +0.29 | +1.02% | 13921 | 3983.99 | 2.58% | | 603017 | 中衡设计 | 15.90 | 90.30 | +0.16 | +1.02% | 241148 | 38039.46 | 8.73% | | 301559 | 中集环科 | 17.01 | 90.24 | +0.17 | +1.01% | 25131 | 4262.89 | 2.79% | | 603988 | 中电电机 | 25.74 | 195.62 | +0.25 | +0.98% | 47862 | 12316.49 | 2.03% | | 920035 | DR精创电 | 31.96 | 35.98 | +0.31 | +0.98% | 12587 | 4048.392 | 8.06% | | 300402 | 宝色股份 | 18.88 | 90.75 | +0.18 | +0.96% | 29347 | 5531.17 | 1.20% | | 688218 | 江苏北人 | 38.81 | -77.88 | +0.37 | +0.96% | 62482.14 | 24023.81 | 5.36% | | 300196 | 长海股份 | 21.16 | 26.58 | +0.20 | +0.95% | 262127 | 55081.5 | 10.62% | | 300842 | 帝科股份 | 95.99 | -47.02 | +0.89 | +0.94% | 68943 | 66175.15 | 5.34% | | 605319 | 无锡振华 | 26.89 | 19.97 | +0.24 | +0.90% | 42325 | 11334.94 | 1.22% | | 301195 | 北路智控 | 32.57 | 31.62 | +0.29 | +0.90% | 5045 | 1638.61 | 0.58% | | 301656 | 联合动力 | 20.25 | 57.02 | +0.18 | +0.90% | 56876 | 11516.36 | 2.79% | | 920026 | 卓兆点胶 | 34.92 | 55.97 | +0.31 | +0.90% | 8601 | 3024.204 | 2.31% | | 605111 | 新洁能 | 41.71 | 45.60 | +0.37 | +0.90% | 158512 | 65513.98 | 3.82% | | 603585 | 苏利股份 | 19.29 | 20.95 | +0.17 | +0.89% | 59839 | 11436.08 | 3.12% | | 002090 | 金智科技 | 11.36 | 62.69 | +0.10 | +0.89% | 77085 | 8721.33 | 1.95% | | 603161 | 科华控股 | 14.90 | 33.07 | +0.13 | +0.88% | 22357 | 3322.72 | 1.17% | | 300284 | 苏交科 | 6.90 | 404.91 | +0.06 | +0.88% | 97040 | 6701.22 | 0.82% | | 301012 | 扬电科技 | 36.97 | 162.74 | +0.32 | +0.87% | 112186 | 41658.72 | 5.70% | | 920834 | 三维装备 | 11.85 | 30.58 | +0.10 | +0.85% | 10799 | 1285.821 | 1.72% | | 688211 | 中科微至 | 36.91 | -75.97 | +0.31 | +0.85% | 18845.8 | 6903.356 | 1.44% | | 688426 | 康为世纪 | 21.46 | -24.14 | +0.18 | +0.85% | 8872.96 | 1904.844 | 0.79% | | 300261 | 雅本化学 | 5.97 | -28.14 | +0.05 | +0.84% | 82771 | 4942.02 | 0.88% | | 920089 | 禾昌聚合 | 17.98 | 16.48 | +0.15 | +0.84% | 14221 | 2567.813 | 1.66% | | 920547 | 无锡晶海 | 23.02 | 28.08 | +0.19 | +0.83% | 4365 | 1007.408 | 1.16% | | 603968 | 醋化股份 | 12.20 | -35.61 | +0.10 | +0.83% | 39214 | 4784.18 | 1.92% | | 605183 | 确成股份 | 17.20 | 16.32 | +0.14 | +0.82% | 21924 | 3802.04 | 0.53% | | 002040 | 南京港 | 10.13 | 25.23 | +0.08 | +0.80% | 86151 | 8728.36 | 1.77% | | 002877 | 智能自控 | 9.22 | 137.30 | +0.07 | +0.77% | 63096 | 5820.26 | 2.62% | | 300217 | 东方电热 | 5.27 | 55.83 | +0.04 | +0.76% | 209820 | 11053.68 | 1.69% | | 920371 | 欧福蛋业 | 9.24 | 21.96 | +0.07 | +0.76% | 12491 | 1154.76 | 0.64% | | 300373 | 扬杰科技 | 79.05 | 31.34 | +0.59 | +0.75% | 161140 | 125614.2 | 2.97% | | 300864 | 南大环境 | 22.78 | 23.59 | +0.17 | +0.75% | 14066 | 3184.09 | 0.89% | | 688605 | 先锋精科 | 67.67 | 79.77 | +0.50 | +0.74% | 29720.03 | 20011.96 | 2.74% | | 603334 | 丰倍生物 | 47.90 | 47.48 | +0.35 | +0.74% | 13590 | 6485.65 | 4.38% | | 920262 | 太湖雪 | 16.89 | 29.01 | +0.12 | +0.72% | 6251 | 1064.231 | 2.00% | | 920642 | 通易航天 | 12.69 | -50.00 | +0.09 | +0.71% | 19245 | 2454.549 | 1.93% | | 301626 | 苏州天脉 | 287.48 | 294.93 | +1.98 | +0.69% | 14039 | 40258.54 | 2.67% | | 300927 | 江天化学 | 30.66 | 140.17 | +0.21 | +0.69% | 64309 | 19187.01 | 4.57% | | 600099 | 林海股份 | 11.74 | 102.00 | +0.08 | +0.69% | 64789 | 7621.7 | 2.96% | | 300466 | 赛摩智能 | 9.15 | -183.58 | +0.06 | +0.66% | 62622 | 5727.38 | 1.36% | | 301040 | 中环海陆 | 32.61 | -39.08 | +0.20 | +0.62% | 31002 | 10095.37 | 3.29% | | 300982 | 苏文电能 | 23.21 | -62.43 | +0.14 | +0.61% | 63973 | 14802.18 | 3.30% | | 603819 | 神力股份 | 15.10 | 125.73 | +0.09 | +0.60% | 108695 | 16671.52 | 4.99% | | 688030 | 山石网科 | 16.78 | -19.69 | +0.10 | +0.60% | 20689.21 | 3446.62 | 1.15% | | 600901 | 江苏金租 | 6.73 | 11.85 | +0.04 | +0.60% | 431830 | 28837.36 | 0.75% | | 300707 | 威唐工业 | 15.28 | 100.46 | +0.09 | +0.59% | 42329 | 6461.66 | 2.90% | | 300907 | 康平科技 | 30.84 | 69.39 | +0.18 | +0.59% | 14924 | 4609.22 | 1.55% | | 605376 | 博迁新材 | 130.75 | 140.79 | +0.75 | +0.58% | 78752 | 102408.9 | 3.01% | | 600268 | 国电南自 | 15.69 | 32.37 | +0.09 | +0.58% | 238553 | 37362.62 | 2.36% | | 300610 | 晨化股份 | 12.56 | 41.66 | +0.07 | +0.56% | 40849 | 5144.42 | 2.44% | | 300420 | 五洋自控 | 3.73 | 94.82 | +0.02 | +0.54% | 158137 | 5903.74 | 1.42% | | 605300 | 佳禾食品 | 11.25 | 114.33 | +0.06 | +0.54% | 28599 | 3216.2 | 0.63% | | 301339 | 通行宝 | 13.25 | 34.00 | +0.07 | +0.53% | 23359 | 3086 | 0.41% | | 920802 | 保丽洁 | 15.28 | 49.14 | +0.08 | +0.53% | 18077 | 2763.909 | 8.18% | | 688408 | 中信博 | 40.41 | -52.45 | +0.21 | +0.52% | 36858.1 | 14955.75 | 1.68% | | 002223 | 鱼跃医疗 | 29.77 | 23.22 | +0.15 | +0.51% | 67478 | 20042.97 | 0.72% | | 920278 | 鹿得医疗 | 7.99 | 101.03 | +0.04 | +0.50% | 11698 | 938.4288 | 1.58% | | 301063 | 海锅股份 | 24.11 | 67.61 | +0.12 | +0.50% | 17494 | 4226.98 | 1.81% | | 002387 | 维信诺 | 8.16 | -4.59 | +0.04 | +0.49% | 96027 | 7837.8 | 0.69% | | 920005 | 鼎佳精密 | 35.25 | 55.78 | +0.17 | +0.48% | 2320 | 822.0673 | 1.08% | | 300190 | 维尔利 | 4.21 | -13.83 | +0.02 | +0.48% | 200737 | 8430.311 | 2.13% | | 920436 | 大地电气 | 14.82 | 1277.67 | +0.07 | +0.47% | 9989 | 1488.49 | 1.12% | | 001332 | 锡装股份 | 64.40 | 26.14 | +0.30 | +0.47% | 18791 | 12127.63 | 3.91% | | 301418 | 协昌科技 | 43.11 | 384.80 | +0.20 | +0.47% | 13902 | 5987.45 | 4.72% | | 688375 | 国博电子 | 126.18 | 166.81 | +0.58 | +0.46% | 48738.41 | 60928.25 | 0.82% | | 301210 | 金杨精密 | 41.40 | 70.68 | +0.19 | +0.46% | 45023 | 18604.28 | 10.36% | | 001205 | 盛航股份 | 15.28 | 26.11 | +0.07 | +0.46% | 30839 | 4722.09 | 1.85% | | 000570 | 苏常柴Ａ | 6.57 | 56.89 | +0.03 | +0.46% | 197518 | 12988.37 | 3.55% | | 300509 | 新美星 | 11.40 | 26.48 | +0.05 | +0.44% | 55557 | 6364.37 | 2.25% | | 920950 | 迅安科技 | 16.09 | 29.53 | +0.07 | +0.44% | 3152 | 510.1293 | 0.88% | | 300549 | 优德精密 | 18.53 | 460.79 | +0.08 | +0.43% | 18873 | 3500.4 | 1.87% | | 002576 | 通达动力 | 18.93 | 36.64 | +0.08 | +0.42% | 52706 | 9968.21 | 3.25% | | 601928 | 凤凰传媒 | 9.54 | 14.19 | +0.04 | +0.42% | 55198 | 5244.18 | 0.22% | | 300500 | 启迪设计 | 11.93 | -24.01 | +0.05 | +0.42% | 50433 | 6038.28 | 3.01% | | 301272 | 英华特 | 45.50 | 71.82 | +0.19 | +0.42% | 13068 | 5997.59 | 4.17% | | 301098 | 金埔园林 | 9.68 | -6.53 | +0.04 | +0.41% | 72149 | 7042.05 | 4.82% | | 002077 | 大港股份 | 17.11 | 130.81 | +0.07 | +0.41% | 264402 | 45064.71 | 4.56% | | 300320 | 海达股份 | 9.92 | 24.62 | +0.04 | +0.40% | 135291 | 13590.55 | 2.78% | | 920149 | 旭杰科技 | 10.31 | -17.18 | +0.04 | +0.39% | 6948 | 719.4523 | 1.10% | | 301036 | 双乐股份 | 28.64 | 128.31 | +0.11 | +0.39% | 7077 | 2027.3 | 1.00% | | 300507 | 苏奥传感 | 8.18 | 62.80 | +0.03 | +0.37% | 75869 | 6202.89 | 0.98% | | 300836 | 佰奥智能 | 61.67 | 58.62 | +0.22 | +0.36% | 21081 | 13069 | 3.32% | | 600981 | 苏豪汇鸿 | 2.84 | -1845.41 | +0.01 | +0.35% | 182054 | 5178.43 | 0.81% | | 603036 | 如通股份 | 17.13 | 35.40 | +0.06 | +0.35% | 30245 | 5181.53 | 1.47% | | 002531 | 天顺风能 | 11.70 | -91.50 | +0.04 | +0.34% | 353284 | 41116.75 | 1.98% | | 300641 | 正丹股份 | 17.77 | 23.78 | +0.06 | +0.34% | 71275 | 12631.37 | 1.36% | | 603262 | 技源集团 | 26.08 | 91.50 | +0.08 | +0.31% | 7345 | 1918.61 | 1.84% | | 600862 | 中航高科 | 20.57 | 31.01 | +0.06 | +0.29% | 150066 | 30687.45 | 1.08% | | 300240 | 飞力达 | 6.95 | 1184.51 | +0.02 | +0.29% | 57210 | 3992.8 | 1.57% | | 301560 | 众捷汽车 | 41.74 | 132.14 | +0.12 | +0.29% | 25862 | 10901.27 | 4.24% | | 920735 | DR德源药 | 28.40 | 14.90 | +0.08 | +0.28% | 11900 | 3402.896 | 1.04% | | 688076 | ST诺泰 | 29.98 | 30.64 | +0.08 | +0.27% | 13045.88 | 3910.178 | 0.41% | | 002172 | 澳洋健康 | 3.77 | 103.00 | +0.01 | +0.27% | 119748 | 4506.36 | 1.57% | | 002608 | 江苏国信 | 7.80 | 8.72 | +0.02 | +0.26% | 165724 | 12956.23 | 0.44% | | 603699 | 纽威股份 | 66.37 | 30.57 | +0.17 | +0.26% | 64424 | 42816.87 | 0.85% | | 603507 | 振江股份 | 47.08 | 43.11 | +0.12 | +0.26% | 74668 | 34922.01 | 4.11% | | 002722 | 物产金轮 | 15.71 | 21.64 | +0.04 | +0.26% | 58463 | 9243.01 | 2.63% | | 301026 | 浩通科技 | 32.08 | 23.77 | +0.08 | +0.25% | 48594 | 15594.72 | 4.25% | | 920931 | 无锡鼎邦 | 12.06 | 227.71 | +0.03 | +0.25% | 3119 | 378.6643 | 1.08% | | 688496 | 清越科技 | 4.17 | -16.27 | +0.01 | +0.24% | 92336.73 | 3873.122 | 3.88% | | 002150 | 正泰电源 | 29.22 | 37.92 | +0.07 | +0.24% | 99621 | 28916.76 | 2.78% | | 002075 | 沙钢股份 | 4.47 | 39.21 | +0.01 | +0.22% | 199860 | 8959.8 | 0.91% | | 603041 | 美思德 | 14.09 | 43.87 | +0.03 | +0.21% | 39984 | 5625.6 | 2.18% | | 301393 | 昊帆生物 | 59.71 | 56.92 | +0.12 | +0.20% | 20945 | 12396.68 | 4.97% | | 688536 | 思瑞浦 | 260.20 | 136.69 | +0.52 | +0.20% | 62804.19 | 162576.1 | 4.63% | | 600889 | *ST京化 | 15.22 | -150.40 | +0.03 | +0.20% | 27062 | 4127.15 | 0.74% | | 920221 | 易实精密 | 15.29 | 30.46 | +0.03 | +0.20% | 8056 | 1240.234 | 1.30% | | 300160 | 秀强股份 | 5.26 | 27.77 | +0.01 | +0.19% | 57930 | 3043.97 | 0.76% | | 920121 | 江天科技 | 36.82 | 21.40 | +0.07 | +0.19% | 2522 | 936.3698 | 2.12% | | 603136 | 天目湖 | 10.55 | 31.00 | +0.02 | +0.19% | 42798 | 4505.09 | 1.58% | | 688390 | 固德威 | 110.06 | 101.17 | +0.19 | +0.17% | 90825.38 | 100433.6 | 3.74% | | 603958 | 哈森股份 | 23.41 | -132.58 | +0.04 | +0.17% | 67114 | 15632.32 | 3.06% | | 920057 | 百甲科技 | 6.20 | 91.88 | +0.01 | +0.16% | 10513 | 655.6836 | 0.91% | | 301072 | 中捷精工 | 25.27 | -48.81 | +0.04 | +0.16% | 13666 | 3442.04 | 2.01% | | 688052 | 纳芯微 | 199.70 | -152.27 | +0.30 | +0.15% | 22260.95 | 44320.61 | 1.56% | | 600557 | 康缘药业 | 13.45 | 25.40 | +0.02 | +0.15% | 30545 | 4102.67 | 0.54% | | 300856 | 科思股份 | 14.10 | 66.54 | +0.02 | +0.14% | 29971 | 4223.6 | 0.65% | | 300670 | 大烨智能 | 7.41 | -11.74 | +0.01 | +0.14% | 125598 | 9373.271 | 5.59% | | 600973 | 宝胜股份 | 7.43 | -603.62 | +0.01 | +0.13% | 248639 | 18460.53 | 1.81% | | 603928 | 兴业股份 | 16.25 | 35.39 | +0.02 | +0.12% | 29025 | 4715.85 | 1.11% | | 600064 | 南京高科 | 8.23 | 8.07 | +0.01 | +0.12% | 126519 | 10391.28 | 0.73% | | 002519 | 银河电子 | 8.30 | -142.12 | +0.01 | +0.12% | 482003 | 39904.7 | 4.31% | | 920050 | 爱舍伦 | 33.21 | 23.63 | +0.04 | +0.12% | 4455 | 1487.149 | 2.46% | | 603065 | 宿迁联盛 | 8.31 | -228.11 | +0.01 | +0.12% | 40561 | 3374.51 | 0.97% | | 301329 | 信音电子 | 25.88 | 57.68 | +0.03 | +0.12% | 35510 | 9212.93 | 8.26% | | 301310 | 鑫宏业 | 63.82 | 64.46 | +0.07 | +0.11% | 39979 | 25517.45 | 9.15% | | 301058 | 中粮科工 | 9.78 | 21.48 | +0.01 | +0.10% | 40648 | 3975.67 | 0.79% | | 920946 | 森萱医药 | 10.34 | 29.53 | +0.01 | +0.10% | 26708 | 2790.209 | 0.63% | | 300827 | 上能电气 | 38.55 | 45.39 | +0.03 | +0.08% | 284830 | 110173.4 | 7.36% | | 600406 | 国电南瑞 | 26.24 | 25.33 | +0.02 | +0.08% | 816092 | 213926.3 | 1.02% | | 603693 | 江苏新能 | 15.44 | 30.37 | +0.01 | +0.06% | 178186 | 27569.55 | 2.00% | | 301106 | 骏成科技 | 35.28 | 48.52 | +0.02 | +0.06% | 37949 | 13463.17 | 3.72% | | 920068 | XD天工股 | 20.06 | 125.18 | +0.01 | +0.05% | 18669 | 3781.425 | 2.98% | | 605286 | 同力天启 | 41.70 | 51.82 | +0.02 | +0.05% | 23242 | 9712.44 | 1.38% | | 603185 | 弘元绿能 | 22.01 | -356.96 | +0.01 | +0.05% | 250039 | 56017.63 | 3.68% | | 301386 | 未来电器 | 26.06 | 39.76 | +0.01 | +0.04% | 11089 | 2897.29 | 2.46% | | 688029 | 南微医学 | 83.43 | 28.19 | +0.03 | +0.04% | 14143.64 | 11796.55 | 0.75% | | 301266 | 宇邦新材 | 41.66 | 166.74 | +0.01 | +0.02% | 29093 | 12220.11 | 2.79% | | 300964 | 本川智能 | 73.99 | 169.35 | +0.01 | +0.01% | 31778 | 23542.47 | 5.67% | | 600562 | 国睿科技 | 27.71 | 54.59 | 0.00 | 0.00% | 68245 | 18865.16 | 0.55% | | 600716 | 凤凰股份 | 4.35 | -9.77 | 0.00 | 0.00% | 78092 | 3411.61 | 0.83% | | 002024 | ST易购 | 1.32 | 177.02 | 0.00 | 0.00% | 172468 | 2270.08 | 0.19% | | 601008 | 连云港 | 4.87 | 33.82 | 0.00 | 0.00% | 81092 | 3954.16 | 0.65% | | 002239 | 奥特佳 | 2.89 | 53.55 | 0.00 | 0.00% | 543098 | 15759.19 | 2.02% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002530 | 金财互联 | 9.12 | 105.55 | 0.00 | 0.00% | 114445 | 10426.97 | 1.65% | | 002540 | 亚太科技 | 6.01 | 20.24 | 0.00 | 0.00% | 97721 | 5872.2 | 1.12% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 600908 | 无锡银行 | 5.70 | 5.38 | 0.00 | 0.00% | 114829 | 6542.1 | 0.57% | | 603323 | 苏农银行 | 4.93 | 4.82 | 0.00 | 0.00% | 209860 | 10336.02 | 1.04% | | 688093 | 世华科技 | 32.49 | 22.94 | 0.00 | 0.00% | 23882.63 | 7774.159 | 0.85% | | 688670 | 金迪克 | 18.36 | -12.34 | 0.00 | 0.00% | 11648.26 | 2138.925 | 0.95% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300339 | 润和软件 | 46.66 | 259.81 | -0.02 | -0.04% | 348959 | 161629.7 | 4.49% | | 300717 | 华信新材 | 21.94 | 43.74 | -0.01 | -0.05% | 22844 | 5039.48 | 2.24% | | 301016 | 雷尔伟 | 17.56 | 54.99 | -0.01 | -0.06% | 63867 | 11285.61 | 3.05% | | 300826 | 测绘股份 | 17.03 | 209.69 | -0.01 | -0.06% | 20251 | 3461.07 | 1.19% | | 603137 | 恒尚节能 | 13.94 | -54.99 | -0.01 | -0.07% | 19175 | 2680.36 | 1.05% | | 603035 | 常熟汽饰 | 13.45 | 14.93 | -0.01 | -0.07% | 32756 | 4414.21 | 0.89% | | 600501 | 航天晨光 | 23.77 | -49.50 | -0.02 | -0.08% | 60996 | 14524.18 | 1.43% | | 688103 | 国力电子 | 59.40 | 86.61 | -0.05 | -0.08% | 11407.24 | 6781.419 | 1.20% | | 002255 | 海陆重工 | 11.37 | 21.15 | -0.01 | -0.09% | 214661 | 24276.43 | 3.36% | | 002304 | 洋河股份 | 48.63 | 72.14 | -0.05 | -0.10% | 54026 | 26343.71 | 0.36% | | 001236 | 弘业期货 | 9.61 | 633.05 | -0.01 | -0.10% | 70147 | 6745.22 | 0.93% | | 601555 | 东吴证券 | 8.17 | 12.03 | -0.01 | -0.12% | 430141 | 35019.17 | 0.87% | | 920339 | 恒太照明 | 8.14 | 84.68 | -0.01 | -0.12% | 4711 | 385.397 | 0.31% | | 688182 | 灿勤科技 | 30.70 | 123.62 | -0.04 | -0.13% | 87812.57 | 26574.65 | 2.20% | | 600276 | 恒瑞医药 | 53.56 | 43.78 | -0.07 | -0.13% | 522604 | 281207.2 | 0.82% | | 603339 | 四方科技 | 13.88 | 29.05 | -0.02 | -0.14% | 28592 | 3954.56 | 0.92% | | 603111 | 康尼机电 | 6.86 | 16.60 | -0.01 | -0.15% | 47975 | 3286.07 | 0.56% | | 002513 | 蓝丰生化 | 6.52 | -13.37 | -0.01 | -0.15% | 91313 | 5980.31 | 3.16% | | 301491 | 汉桑科技 | 50.70 | 30.41 | -0.08 | -0.16% | 10371 | 5257.17 | 3.63% | | 603206 | 嘉环科技 | 17.19 | 110.37 | -0.03 | -0.17% | 40926 | 7056.05 | 1.34% | | 600282 | 南钢股份 | 5.36 | 11.45 | -0.01 | -0.19% | 441535 | 23599.28 | 0.72% | | 002455 | 百川股份 | 10.56 | -58.04 | -0.02 | -0.19% | 461896 | 48251.6 | 6.99% | | 688105 | 诺唯赞 | 20.16 | -559.10 | -0.04 | -0.20% | 13965.36 | 2819.175 | 0.35% | | 000581 | 威孚高科 | 19.78 | 17.57 | -0.04 | -0.20% | 101671 | 20082.21 | 1.28% | | 301088 | 戎美股份 | 14.66 | 46.76 | -0.03 | -0.20% | 9739 | 1430.72 | 0.52% | | 603519 | 立霸股份 | 14.57 | 24.92 | -0.03 | -0.21% | 31570 | 4623.21 | 1.19% | | 603406 | 天富龙 | 33.92 | 31.48 | -0.08 | -0.24% | 7167 | 2435.69 | 1.95% | | 603829 | 洛凯股份 | 28.75 | 97.35 | -0.07 | -0.24% | 60358 | 17463.72 | 3.24% | | 920014 | 特瑞斯 | 12.10 | 157.11 | -0.03 | -0.25% | 20838 | 2527.068 | 3.11% | | 601688 | 华泰证券 | 19.28 | 9.92 | -0.05 | -0.26% | 754638 | 145063 | 1.03% | | 603982 | 泉峰汽车 | 7.58 | -8.09 | -0.02 | -0.26% | 52902 | 4023.77 | 1.56% | | 003015 | 日久光电 | 15.12 | 48.93 | -0.04 | -0.26% | 53312 | 8074 | 2.16% | | 603382 | 海阳科技 | 26.28 | 48.14 | -0.07 | -0.27% | 6229 | 1647.36 | 1.72% | | 600305 | 恒顺醋业 | 7.49 | 53.89 | -0.02 | -0.27% | 42780 | 3207.43 | 0.39% | | 301116 | 益客食品 | 11.09 | -28.10 | -0.03 | -0.27% | 29614 | 3299.1 | 0.66% | | 688599 | 天合光能 | 17.89 | -6.99 | -0.05 | -0.28% | 424430.8 | 76437.17 | 1.81% | | 688755 | 汉邦科技 | 41.03 | 53.89 | -0.12 | -0.29% | 5842.46 | 2395.572 | 3.32% | | 000910 | 大亚圣象 | 6.81 | -268.26 | -0.02 | -0.29% | 27081 | 1850.26 | 0.49% | | 688257 | 新锐股份 | 76.37 | 39.16 | -0.23 | -0.30% | 103254.8 | 79690.5 | 4.09% | | 300169 | 天晟新材 | 6.56 | 65.94 | -0.02 | -0.30% | 103915 | 6832.2 | 3.44% | | 301665 | 泰禾股份 | 27.49 | 23.73 | -0.09 | -0.33% | 23112 | 6350.9 | 2.22% | | 002127 | 南极电商 | 3.05 | -31.82 | -0.01 | -0.33% | 304086 | 9254.58 | 1.52% | | 600919 | 江苏银行 | 11.21 | 5.83 | -0.04 | -0.36% | 535550 | 60176.33 | 0.29% | | 605298 | 必得科技 | 57.78 | 189.48 | -0.21 | -0.36% | 12510 | 7250.55 | 0.67% | | 600713 | 南京医药 | 5.28 | 11.11 | -0.02 | -0.38% | 137440 | 7262.32 | 1.07% | | 603369 | 今世缘 | 27.46 | 14.60 | -0.11 | -0.40% | 87036 | 24081.26 | 0.70% | | 301260 | 格力博 | 17.01 | -20.69 | -0.07 | -0.41% | 39682 | 6768.729 | 1.93% | | 603183 | 建研院 | 4.85 | 210.93 | -0.02 | -0.41% | 145171 | 7097.129 | 2.92% | | 601456 | 国联民生 | 9.63 | 25.69 | -0.04 | -0.41% | 237343 | 22864.07 | 0.54% | | 603787 | 新日股份 | 11.98 | 60.13 | -0.05 | -0.42% | 31151 | 3736.81 | 1.35% | | 688566 | 吉贝尔 | 28.03 | 22.00 | -0.12 | -0.43% | 12870.65 | 3603.719 | 0.65% | | 601500 | 通用股份 | 4.64 | 32.74 | -0.02 | -0.43% | 184936 | 8589.11 | 1.17% | | 603276 | 恒兴新材 | 18.22 | 51.78 | -0.08 | -0.44% | 26240 | 4804.9 | 3.47% | | 300694 | 蠡湖股份 | 12.68 | 21.07 | -0.06 | -0.47% | 50137 | 6394.74 | 2.31% | | 601007 | 金陵饭店 | 7.61 | 45.44 | -0.04 | -0.52% | 102047 | 7783.74 | 2.62% | | 603018 | 华设集团 | 7.58 | 18.22 | -0.04 | -0.52% | 58448 | 4439.35 | 0.85% | | 301611 | 珂玛科技 | 106.98 | 188.17 | -0.57 | -0.53% | 111188 | 119553.3 | 7.59% | | 300051 | 琏升科技 | 16.65 | -48.13 | -0.09 | -0.54% | 159502 | 26912.06 | 4.34% | | 603351 | 威尔药业 | 27.43 | 24.44 | -0.15 | -0.54% | 9128 | 2502.46 | 0.67% | | 601890 | 亚星锚链 | 10.93 | 30.02 | -0.06 | -0.55% | 306316 | 33503.38 | 3.19% | | 600854 | 春兰股份 | 5.40 | 22.24 | -0.03 | -0.55% | 86257 | 4685.77 | 1.66% | | 601128 | 常熟银行 | 7.18 | 5.49 | -0.04 | -0.55% | 320954 | 23048.16 | 0.97% | | 301090 | 华润材料 | 8.95 | -287.93 | -0.05 | -0.56% | 119843 | 10686.59 | 0.81% | | 600794 | 保税科技 | 3.57 | -43.11 | -0.02 | -0.56% | 83328 | 2984.52 | 0.69% | | 920204 | 沪江材料 | 17.30 | 66.71 | -0.10 | -0.57% | 33567 | 5878.169 | 6.71% | | 688508 | 芯朋微 | 82.73 | 68.34 | -0.52 | -0.62% | 57879.38 | 47993.95 | 4.41% | | 603221 | 爱丽家居 | 12.50 | -154.22 | -0.08 | -0.64% | 37984 | 4803.97 | 1.57% | | 002367 | 康力电梯 | 6.13 | 16.42 | -0.04 | -0.65% | 94602 | 5809.16 | 1.19% | | 603205 | 健尔康 | 25.88 | 36.67 | -0.17 | -0.65% | 10472 | 2709.98 | 2.53% | | 603707 | 健友股份 | 9.10 | 25.10 | -0.06 | -0.66% | 113934 | 10376.24 | 0.71% | | 002839 | 张家港行 | 4.50 | 5.52 | -0.03 | -0.66% | 248602 | 11174.19 | 1.02% | | 002807 | 江阴银行 | 4.50 | 5.38 | -0.03 | -0.66% | 271219 | 12225.08 | 1.10% | | 601512 | 中新集团 | 10.26 | 16.79 | -0.07 | -0.68% | 137234 | 14212.72 | 0.92% | | 600287 | 苏豪时尚 | 5.84 | 111.69 | -0.04 | -0.68% | 38011 | 2236.97 | 0.87% | | 300385 | ST雪浪 | 15.87 | -23.79 | -0.11 | -0.69% | 111948 | 17867.18 | 3.72% | | 300600 | 国瑞科技 | 12.83 | -69.07 | -0.09 | -0.70% | 70750 | 8995.17 | 2.40% | | 301003 | 江苏博云 | 51.11 | 56.60 | -0.36 | -0.70% | 41889 | 21546.81 | 5.57% | | 603312 | 西典新能 | 40.71 | 26.18 | -0.29 | -0.71% | 10216 | 4160.53 | 2.01% | | 300172 | 中电环保 | 5.39 | 45.99 | -0.04 | -0.74% | 141692 | 7662.3 | 2.71% | | 601860 | 紫金银行 | 2.67 | 7.81 | -0.02 | -0.74% | 325495 | 8728.42 | 0.92% | | 300279 | 和晶科技 | 7.90 | 105.48 | -0.06 | -0.75% | 212240 | 16665.98 | 4.36% | | 603059 | 倍加洁 | 34.66 | 28.54 | -0.27 | -0.77% | 17703 | 6177.44 | 1.76% | | 002160 | 常铝股份 | 4.93 | 75.33 | -0.04 | -0.80% | 151302 | 7493.11 | 1.47% | | 002471 | 中超控股 | 8.54 | -1635.77 | -0.07 | -0.81% | 983211.1 | 83871.79 | 7.32% | | 600377 | 宁沪高速 | 12.13 | 12.87 | -0.10 | -0.82% | 56694 | 6926.18 | 0.15% | | 603776 | 永安行 | 19.69 | -26.57 | -0.17 | -0.86% | 21304 | 4211.6 | 0.76% | | 600682 | 南京新百 | 6.74 | -9.65 | -0.06 | -0.88% | 84338 | 5706.87 | 0.72% | | 603655 | 朗博科技 | 42.68 | 104.79 | -0.38 | -0.88% | 23138 | 9948.551 | 2.18% | | 601700 | 风范股份 | 5.52 | -19.89 | -0.05 | -0.90% | 156477 | 8683.06 | 1.37% | | 301290 | 东星医疗 | 30.15 | -94.12 | -0.28 | -0.92% | 25441 | 7714.09 | 3.73% | | 300725 | 药石科技 | 39.72 | 47.18 | -0.37 | -0.92% | 86510 | 34396.2 | 4.27% | | 300091 | *ST金灵 | 3.19 | -4.21 | -0.03 | -0.93% | 154246 | 4933.18 | 0.95% | | 002966 | 苏州银行 | 8.48 | 6.92 | -0.08 | -0.93% | 215700 | 18291.38 | 0.49% | | 600128 | 苏豪弘业 | 10.49 | 45.50 | -0.10 | -0.94% | 39243 | 4144.17 | 1.59% | | 601990 | 南京证券 | 7.31 | 29.40 | -0.07 | -0.95% | 154391 | 11314.92 | 0.42% | | 003043 | 华亚智能 | 57.08 | 101.57 | -0.56 | -0.97% | 24702 | 14163.27 | 2.95% | | 601388 | 怡球资源 | 4.06 | 42.89 | -0.04 | -0.98% | 943916.9 | 38464.34 | 4.29% | | 301505 | 苏州规划 | 23.12 | 124.32 | -0.23 | -0.99% | 22841 | 5339.91 | 2.92% | | 603900 | 莱绅通灵 | 7.89 | 31.87 | -0.08 | -1.00% | 85839 | 6834.38 | 2.50% | | 920422 | 润普食品 | 11.57 | 43.29 | -0.12 | -1.03% | 9944 | 1164.683 | 1.50% | | 603387 | 基蛋生物 | 9.55 | 20.82 | -0.10 | -1.04% | 91073 | 8714.8 | 1.80% | | 688601 | 力芯微 | 53.23 | 276.74 | -0.57 | -1.06% | 50675.44 | 26960.48 | 3.79% | | 688116 | 天奈科技 | 42.89 | 69.54 | -0.47 | -1.08% | 89136.3 | 38294 | 2.43% | | 688800 | 瑞可达 | 124.60 | 90.76 | -1.40 | -1.11% | 154178.8 | 193778.2 | 7.50% | | 002550 | 千红制药 | 7.11 | 28.18 | -0.08 | -1.11% | 105509 | 7525.1 | 1.12% | | 002262 | 恩华药业 | 22.04 | 20.84 | -0.25 | -1.12% | 92929 | 20572.03 | 1.05% | | 600250 | 南京商旅 | 10.48 | 329.68 | -0.12 | -1.13% | 112531 | 11865.74 | 3.60% | | 600805 | 悦达投资 | 5.23 | 124.34 | -0.06 | -1.13% | 112647 | 5937.36 | 1.32% | | 603092 | 德力佳 | 74.64 | 33.28 | -0.86 | -1.14% | 28091 | 21349.58 | 8.40% | | 002245 | 蔚蓝锂芯 | 22.47 | 33.90 | -0.26 | -1.14% | 794871.1 | 179410 | 7.32% | | 603990 | 麦迪科技 | 15.40 | 243.02 | -0.18 | -1.16% | 106426 | 16410.48 | 3.47% | | 300228 | 富瑞特装 | 9.38 | 22.61 | -0.11 | -1.16% | 230679 | 21662.49 | 4.12% | | 688472 | 阿特斯 | 14.41 | 35.28 | -0.17 | -1.17% | 590297 | 86198.25 | 4.38% | | 603326 | 我乐家居 | 8.40 | 18.72 | -0.10 | -1.18% | 49359 | 4187.29 | 1.55% | | 601155 | 新城控股 | 15.11 | 49.59 | -0.18 | -1.18% | 90245 | 13730.3 | 0.40% | | 300584 | 海辰药业 | 42.43 | 114.72 | -0.51 | -1.19% | 24231 | 10306.55 | 2.95% | | 002478 | 常宝股份 | 9.14 | 18.80 | -0.11 | -1.19% | 279689 | 25241.16 | 3.87% | | 300295 | *ST三六 | 12.23 | -48.30 | -0.15 | -1.21% | 68311 | 8337.95 | 4.07% | | 603518 | 锦泓集团 | 9.77 | 13.59 | -0.12 | -1.21% | 74100 | 7319.33 | 2.15% | | 601009 | 南京银行 | 11.34 | 6.29 | -0.14 | -1.22% | 388491 | 44139.03 | 0.31% | | 300450 | 先导智能 | 56.30 | 58.77 | -0.71 | -1.25% | 521983 | 293557.6 | 3.35% | | 300664 | 鹏鹞环保 | 5.52 | 38.34 | -0.07 | -1.25% | 148331 | 8208 | 1.97% | | 000421 | 南京公用 | 6.26 | 41.07 | -0.08 | -1.26% | 85288 | 5341.46 | 1.49% | | 600280 | 中央商场 | 3.11 | -8.73 | -0.04 | -1.27% | 140905 | 4397.25 | 1.25% | | 001324 | 长青科技 | 20.97 | 68.95 | -0.28 | -1.32% | 29462 | 6208.27 | 3.61% | | 688192 | 迪哲医药-U | 56.44 | -39.36 | -0.76 | -1.33% | 28738.15 | 16471.07 | 0.62% | | 600300 | 维维股份 | 3.63 | 16.88 | -0.05 | -1.36% | 340352 | 12389.57 | 2.10% | | 300970 | 华绿生物 | 35.82 | 20.09 | -0.50 | -1.38% | 70517 | 25358.66 | 7.44% | | 603313 | 梦百合 | 6.15 | -32.90 | -0.09 | -1.44% | 171406 | 10631.33 | 3.00% | | 002349 | 精华制药 | 7.41 | 27.58 | -0.11 | -1.46% | 101324 | 7535.169 | 1.24% | | 300618 | 寒锐钴业 | 48.54 | 54.39 | -0.73 | -1.48% | 142190 | 69418.89 | 5.22% | | 600327 | 大东方 | 3.95 | -13.11 | -0.06 | -1.50% | 119204 | 4731.58 | 1.35% | | 000919 | 金陵药业 | 7.22 | 76.19 | -0.11 | -1.50% | 199726 | 14476.11 | 3.21% | | 002391 | 长青股份 | 6.48 | 77.13 | -0.10 | -1.52% | 86999 | 5659.31 | 1.92% | | 002483 | 润邦股份 | 6.46 | 15.96 | -0.10 | -1.52% | 100516 | 6509.71 | 1.14% | | 301360 | 荣旗科技 | 85.37 | 92.25 | -1.35 | -1.56% | 12946 | 11211.6 | 5.12% | | 920914 | 远航精密 | 26.18 | 47.12 | -0.42 | -1.58% | 30887 | 8200.426 | 3.10% | | 301078 | 孩子王 | 8.63 | 34.52 | -0.14 | -1.60% | 249636 | 21629.71 | 1.99% | | 300761 | 立华股份 | 22.68 | 36.06 | -0.38 | -1.65% | 57472 | 13056.14 | 0.90% | | 688178 | 万德斯 | 37.60 | -32.28 | -0.63 | -1.65% | 23134.79 | 8691.556 | 2.72% | | 000525 | 红太阳 | 5.31 | -17.09 | -0.09 | -1.67% | 267113 | 14213.58 | 2.40% | | 600770 | 综艺股份 | 8.24 | 81.95 | -0.14 | -1.67% | 2357070 | 196772.2 | 18.13% | | 600925 | 苏能股份 | 4.63 | 145.54 | -0.08 | -1.70% | 104787 | 4875.16 | 0.65% | | 300721 | 怡达股份 | 20.25 | -48.49 | -0.35 | -1.70% | 154161 | 31163.68 | 11.14% | | 300135 | 宝利国际 | 4.01 | -39.78 | -0.07 | -1.72% | 238939 | 9576.09 | 2.59% | | 002631 | 德尔未来 | 8.44 | -31.82 | -0.15 | -1.75% | 878636 | 74790.24 | 11.57% | | 300305 | 裕兴股份 | 6.68 | -10.13 | -0.12 | -1.76% | 55850 | 3765.69 | 1.74% | | 301155 | 海力风电 | 61.11 | 44.82 | -1.10 | -1.77% | 37259 | 22906.69 | 2.99% | | 603332 | 苏州龙杰 | 14.10 | 36.82 | -0.27 | -1.88% | 52748 | 7465.1 | 2.44% | | 688685 | 迈信林 | 49.83 | -360.56 | -0.96 | -1.89% | 38358.84 | 19240.36 | 2.61% | | 002333 | 罗普斯金 | 5.45 | 73.80 | -0.11 | -1.98% | 147458 | 8070.72 | 2.21% | | 688266 | 泽璟制药-U | 103.91 | 55.24 | -2.11 | -1.99% | 35617.49 | 37651.48 | 1.35% | | 603878 | 武进不锈 | 7.81 | 138.06 | -0.16 | -2.01% | 125816 | 9858.67 | 2.24% | | 002585 | 双星新材 | 7.99 | -18.97 | -0.17 | -2.08% | 516036 | 41650.58 | 5.82% | | 300798 | 锦鸡股份 | 11.10 | -118.41 | -0.24 | -2.12% | 325659 | 36795.64 | 8.54% | | 301587 | 中瑞股份 | 29.10 | 72.97 | -0.63 | -2.12% | 77808 | 22805.42 | 10.59% | | 603299 | 苏盐井神 | 10.51 | 21.36 | -0.24 | -2.23% | 154834 | 16258.11 | 1.98% | | 603810 | 丰山集团 | 15.61 | 71.66 | -0.36 | -2.25% | 22507 | 3548.12 | 1.36% | | 920181 | 赛英电子 | 106.87 | 49.62 | -2.48 | -2.27% | 30759 | 32071.72 | 30.70% | | 600389 | 江山股份 | 27.61 | 21.24 | -0.67 | -2.37% | 102598 | 28196.38 | 2.38% | | 301238 | 瑞泰新材 | 22.32 | 50.77 | -0.55 | -2.40% | 142188 | 31824.05 | 1.94% | | 600398 | 海澜之家 | 6.46 | 14.23 | -0.17 | -2.56% | 350447 | 22874.53 | 0.73% | | 002998 | 优彩资源 | 9.82 | 50.81 | -0.26 | -2.58% | 130222 | 12805.7 | 4.81% | | 002104 | 恒宝股份 | 14.80 | 752.15 | -0.40 | -2.63% | 496656 | 74149.77 | 8.28% | | 300575 | 中旗股份 | 6.60 | -20.19 | -0.19 | -2.80% | 115334 | 7658.92 | 3.37% | | 688353 | 华盛锂电 | 110.12 | 114.53 | -3.18 | -2.81% | 75621.08 | 84024.45 | 4.74% | | 000626 | 远大控股 | 8.94 | -51.38 | -0.26 | -2.83% | 172827 | 15506.95 | 3.43% | | 603916 | 苏博特 | 11.98 | 40.26 | -0.35 | -2.84% | 130745 | 15723.87 | 3.11% | | 002091 | 江苏国泰 | 8.88 | 11.44 | -0.28 | -3.06% | 461640 | 41199.36 | 2.89% | | 300390 | 天华新能 | 111.18 | 70.54 | -3.52 | -3.07% | 637360 | 700538.9 | 8.98% | | 688702 | 盛科通信-U | 310.16 | -837.85 | -9.84 | -3.07% | 108740.3 | 332148.1 | 5.36% | | 601952 | 苏垦农发 | 9.75 | 26.11 | -0.31 | -3.08% | 202525 | 19911.44 | 1.47% | | 600486 | 扬农化工 | 69.10 | 22.26 | -2.32 | -3.25% | 65709 | 45892.35 | 1.63% | | 001234 | 泰慕士 | 30.13 | 82.20 | -1.07 | -3.43% | 139546 | 42894.12 | 15.25% | | 600533 | 栖霞建设 | 2.53 | -1.40 | -0.09 | -3.44% | 254921 | 6570.4 | 2.43% | | 300905 | 宝丽迪 | 64.02 | 71.81 | -2.30 | -3.47% | 132161 | 85069.02 | 9.46% | | 301122 | 采纳股份 | 33.06 | 365.75 | -1.22 | -3.56% | 30667 | 10293.81 | 4.05% | | 000890 | 法尔胜 | 15.14 | -83.45 | -0.56 | -3.57% | 979458 | 156344.6 | 23.35% | | 002293 | 罗莱生活 | 10.59 | 15.93 | -0.41 | -3.73% | 113141 | 12106.15 | 1.37% | | 000816 | 智慧农业 | 3.03 | -58.83 | -0.12 | -3.81% | 577935 | 17632.71 | 4.01% | | 002883 | 中设股份 | 9.23 | -73.10 | -0.37 | -3.85% | 146115 | 13750.6 | 9.53% | | 603188 | 亚邦股份 | 5.16 | -65.71 | -0.21 | -3.91% | 164381 | 8603.569 | 2.88% | | 002394 | 联发股份 | 13.44 | 17.98 | -0.56 | -4.00% | 94104 | 12835.53 | 2.91% | | 002547 | *ST春兴 | 2.75 | -7.03 | -0.12 | -4.18% | 1776377 | 49112.37 | 16.08% | | 000301 | 东方盛虹 | 12.79 | 69.03 | -0.56 | -4.19% | 324671 | 41921.6 | 0.49% | | 600746 | 江苏索普 | 8.01 | 143.04 | -0.36 | -4.30% | 205854 | 16531.7 | 1.76% | | 600513 | 联环药业 | 22.32 | -55.42 | -1.04 | -4.45% | 247195 | 56304.79 | 8.66% | | 603876 | 鼎胜新材 | 31.08 | 46.48 | -1.47 | -4.52% | 556926 | 177236.7 | 5.99% | | 600078 | 澄星股份 | 13.13 | 123.46 | -0.64 | -4.65% | 624557 | 81380.66 | 9.43% | | 601010 | ST文峰 | 2.00 | -34.71 | -0.10 | -4.76% | 13116 | 262.32 | 0.07% | | 603359 | 东珠生态 | 3.90 | -1.59 | -0.20 | -4.88% | 2444 | 95.32 | 0.05% | | 605089 | 味知香 | 24.88 | 47.71 | -1.29 | -4.93% | 33170 | 8381.729 | 2.40% | | 002514 | 宝馨科技 | 3.07 | -10.87 | -0.16 | -4.95% | 8280 | 254.2 | 0.15% | | 600370 | *ST三房 | 2.29 | -12.52 | -0.12 | -4.98% | 13936 | 319.13 | 0.03% | | 603922 | 金鸿顺 | 17.96 | -33.29 | -0.95 | -5.02% | 4039 | 725.4 | 0.23% | | 002274 | 华昌化工 | 6.30 | -32.53 | -0.37 | -5.55% | 384891 | 24505.97 | 4.10% | | 603906 | 龙蟠科技 | 31.68 | 320.67 | -1.92 | -5.71% | 737726 | 235553 | 13.06% | | 688106 | 金宏气体 | 32.10 | 184.65 | -1.98 | -5.81% | 557520.8 | 180381.2 | 10.44% | | 300342 | 天银机电 | 66.64 | 1978.33 | -5.97 | -8.22% | 921932 | 628642.7 | 21.93% | | 688022 | 瀚川智能 | 10.46 | 91.23 | -2.62 | -20.03% | 217853.8 | 22791.29 | 12.39% |
|