中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华宏科技(002645)江苏省上涨家数:591下跌家数:111平均涨幅:+1.80%平均换手:2.77%总成交额:2067.90亿元
更新时间：2026-02-03 13:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920305*ST云创7.90-5.96+1.70+27.42%902226785.15911.12%
301636泽润新能74.5656.20+12.43+20.01%5744239028.0935.98%
688516奥特维116.2472.01+19.37+20.00%137348.5154827.94.37%
300757罗博特科421.76-861.63+67.76+19.14%142240585575.39.44%
300842帝科股份121.24182.42+17.93+17.36%186888217022.314.42%
300927江天化学34.4818.30+4.18+13.80%12226638976.218.68%
688510航亚科技39.1490.98+4.21+12.05%97774.2137267.783.77%
688809强一股份346.40127.57+36.73+11.86%49834.2170932.920.46%
300394天孚通信265.60112.68+27.11+11.37%48654212636996.27%
002165红宝丽13.70202.01+1.25+10.04%1881920247562.225.86%
002455百川股份10.31568.75+0.94+10.03%1614853159853.631.10%
600481双良节能10.10-14.15+0.92+10.02%500434499502.67%
001400江顺科技110.5559.77+10.05+10.00%2144422637.6314.30%
605123派克新材125.3159.68+11.39+10.00%113111137468.49.33%
000738航发控制25.8665.11+2.35+10.00%440294110117.23.35%
688503聚和材料77.9179.93+6.86+9.66%112253.584035.385.59%
688097博众精工43.2640.51+3.77+9.55%73742.4630332.781.66%
300751迈为股份331.94111.66+27.74+9.12%131646438514.46.81%
002623亚玛顿26.21-32.67+2.14+8.89%23596159579.5811.88%
605376博迁新材91.27155.06+7.39+8.81%114653101769.44.38%
601799星宇股份142.1225.83+11.33+8.66%107977152717.13.78%
002491通鼎互联9.363075.54+0.72+8.33%2606414240572.522.15%
603097江苏华辰37.9461.89+2.89+8.25%8608231813.375.38%
300393中来股份8.57-9.82+0.62+7.80%84450470920.28.83%
002471中超控股9.27-320.67+0.66+7.67%5167882463005.138.49%
688599天合光能20.25-6.98+1.43+7.60%893078177895.33.81%
002531天顺风能8.57-880.54+0.59+7.39%94579278903.35.29%
688205德科立180.47444.44+12.42+7.39%122041.1216427.47.71%
688170德龙激光41.24-142.00+2.69+6.98%64117.9725925.896.20%
000816智慧农业3.99-84.11+0.26+6.97%126047549250.498.78%
300721怡达股份16.64-28.96+1.07+6.87%18078129201.0713.07%
301181标榜股份41.7539.14+2.67+6.83%189917662.072.13%
600105永鼎股份27.69121.49+1.74+6.71%1736815476703.211.88%
300855图南股份37.98113.52+2.37+6.66%9397035523.363.34%
300337银邦股份15.301035.15+0.94+6.55%49544974599.986.96%
603629利通电子43.7461.09+2.60+6.32%471315194159.818.38%
300447全信股份20.17-674.46+1.19+6.27%17786135075.288.83%
300450先导智能59.16107.25+3.45+6.19%640750374007.64.11%
603688石英股份40.48140.73+2.34+6.14%15922063959.242.94%
688631莱斯信息70.18180.34+4.03+6.09%19734.4913676.343.04%
600513联环药业20.17-132.05+1.15+6.05%13020725868.864.56%
002645华宏科技15.11-58.62+0.86+6.04%22267332934.793.98%
300798锦鸡股份9.52-242.64+0.54+6.01%44694841245.111.72%
688048长光华芯135.80-1553.77+7.69+6.00%143026.3193193.38.11%
688231隆达股份30.1696.35+1.66+5.82%43697.313092.411.77%
002478常宝股份10.0614.73+0.55+5.78%28322828266.573.92%
688182灿勤科技33.84144.02+1.84+5.75%51125.3816882.351.28%
600770综艺股份6.83181.69+0.37+5.73%794952.953750.896.12%
600862中航高科25.0133.28+1.35+5.71%36690290534.622.63%
300331苏大维格47.07-197.97+2.47+5.54%9544644242.064.54%
688147微导纳米69.6298.95+3.62+5.48%54244.3336981.561.18%
688539高华科技48.48144.40+2.50+5.44%60666.0429177.115.79%
002201九鼎新材14.17118.22+0.73+5.43%65271690899.5510.84%
603283赛腾股份49.7328.09+2.56+5.43%10705252278.583.95%
920284灵鸽科技35.61-126.58+1.81+5.36%3175411392.694.69%
601100恒立液压113.1754.11+5.71+5.31%96751107339.80.72%
600710苏美达11.9611.53+0.60+5.28%26173830896.322.00%
688408中信博45.8930.87+2.29+5.25%57820.1725998.162.64%
603212赛伍技术17.47-24.95+0.87+5.24%44518476330.1510.18%
688700东威科技42.39146.68+2.11+5.24%70523.3929251.362.36%
000425徐工机械11.0919.75+0.55+5.22%1120651121573.41.24%
601133柏诚股份18.8353.30+0.93+5.20%27781151650.0118.60%
300600国瑞科技14.40-80.95+0.71+5.19%575478114.021.96%
300819聚杰微纤39.1999.00+1.93+5.18%6294624388.444.67%
301093华兰股份80.01259.38+3.94+5.18%4551935818.582.90%
920167同享科技19.00-138.23+0.93+5.15%230974351.2893.53%
688376美埃科技65.8948.35+3.21+5.12%31133.4920347.872.30%
301360荣旗科技83.48140.49+4.00+5.03%1920516008.377.54%
688472阿特斯15.6044.35+0.73+4.91%520935.879923.43.87%
300885海昌新材27.0598.56+1.25+4.84%11140029973.716.67%
301626苏州天脉177.62109.53+8.20+4.84%1437625131.122.73%
301378通达海46.53-86.37+2.03+4.56%11039450195.8124.04%
002395双象股份20.429.58+0.89+4.56%9974020132.393.72%
601890亚星锚链10.7034.21+0.46+4.49%33776035704.83.52%
301137哈焊华通53.19194.89+2.26+4.44%7868141314.324.33%
688429时创能源15.27-15.66+0.64+4.37%27028.914096.9322.26%
688257新锐股份51.2961.27+2.13+4.33%45249.3222875.091.79%
603185弘元绿能28.00-22.99+1.15+4.28%21498859902.683.17%
300382斯莱克14.45-87.28+0.59+4.26%12641218173.821.95%
688262国芯科技34.50-64.18+1.40+4.23%112473.838531.943.35%
301518长华化学40.4458.34+1.64+4.23%162666492.383.04%
688001华兴源创32.31-48.79+1.28+4.13%31860.9510174.40.72%
002079苏州固锝10.8090.43+0.42+4.05%27482629401.213.39%
688377迪威尔41.2872.07+1.57+3.95%10087.464081.0440.52%
603163圣晖集成106.8778.61+4.05+3.94%3898641433.483.90%
300982苏文电能21.12484.00+0.80+3.94%4950610413.552.55%
603381永臻股份22.2057.31+0.84+3.93%398688713.662.80%
000681视觉中国27.34171.37+1.01+3.84%495762134307.97.33%
002519银河电子8.15-10.59+0.30+3.82%96761078296.138.65%
603878武进不锈9.27124.18+0.34+3.81%27395825250.724.88%
603203快克智能38.0238.93+1.36+3.71%258839713.461.04%
605167利柏特18.4938.06+0.66+3.70%6282911548.361.40%
688055龙腾光电3.75-61.86+0.13+3.59%56282.562091.30.17%
301168通灵股份45.16119.69+1.56+3.58%142006372.271.49%
920007酉立智能73.7730.33+2.51+3.52%62044519.9025.83%
002796世嘉科技45.60883.56+1.55+3.52%10949749986.874.81%
688052纳芯微176.99-212.17+6.01+3.52%19919.4735009.181.40%
301502华阳智能46.4080.14+1.57+3.50%61402819.632.60%
300873海晨股份24.8620.49+0.84+3.50%398629903.4492.39%
688371菲沃泰19.94142.74+0.67+3.48%20745.344123.1590.62%
002883中设股份10.77-47.60+0.36+3.46%634556814.814.14%
300051琏升科技10.50-29.10+0.35+3.45%24739925817.976.73%
603059倍加洁40.02-95.71+1.32+3.41%4107616619.074.09%
600522中天科技22.1726.40+0.73+3.40%1217949272476.73.57%
300975商络电子17.0673.86+0.56+3.39%766235.1131585.715.57%
001332锡装股份55.9025.01+1.83+3.38%105935923.362.21%
600078澄星股份11.99-78.79+0.39+3.36%17197720292.322.60%
300697电工合金17.7446.21+0.57+3.32%16207628533.94.89%
600370三房巷2.49-14.64+0.08+3.32%2544736276.120.65%
603334丰倍生物47.8044.41+1.53+3.31%121345784.53.91%
603042华脉科技17.60-207.54+0.56+3.29%6454811263.834.02%
603958哈森股份19.54-58.36+0.62+3.28%15420430280.237.03%
301266宇邦新材47.40116.00+1.49+3.25%5280624720.595.06%
603013亚普股份24.8923.48+0.78+3.24%303897469.80.59%
300416苏试试验18.9240.11+0.59+3.22%19325036436.093.83%
688390固德威84.601928.96+2.63+3.21%81387.1268973.823.35%
301278快可电子37.49112.18+1.16+3.19%208537746.044.06%
301505苏州规划26.44143.12+0.81+3.16%282087414.893.76%
688693锴威特40.62-27.67+1.24+3.15%11771.054774.3723.03%
688496清越科技6.58-46.28+0.20+3.13%37742.452477.0191.59%
688601力芯微53.35131.79+1.62+3.13%48293.7125311.163.61%
603707健友股份9.5723.79+0.29+3.13%16001115364.120.99%
301090华润材料7.61-27.21+0.23+3.12%673905082.450.46%
603626科森科技21.60-33.51+0.65+3.10%18103538012.313.26%
688211中科微至33.30-17.36+1.00+3.10%9200.0683055.6220.70%
000700模塑科技14.7729.33+0.44+3.07%709612.9103900.27.73%
603507振江股份29.4695.46+0.87+3.04%6936020412.913.82%
300809华辰装备38.96209.12+1.15+3.04%3208712439.32.13%
000301东方盛虹12.55-110.43+0.37+3.04%29640537016.950.45%
002182宝武镁业18.18193.24+0.53+3.00%27340749398.683.16%
002585双星新材6.90-20.03+0.20+2.99%18743512874.322.11%
300777中简科技44.6347.29+1.28+2.95%14420264253.653.40%
301389隆扬电子49.26125.48+1.40+2.93%2824513742.783.34%
688661和林微纳86.60340.16+2.44+2.90%38048.0332796.762.51%
300217东方电热5.7044.66+0.16+2.89%56165231661.684.58%
688017绿的谐波225.61454.50+6.33+2.89%80246.81180427.14.38%
688350富淼科技29.24510.52+0.82+2.89%71724.8621024.35.44%
300680隆盛科技52.9742.92+1.47+2.85%5439728429.373.09%
600282南钢股份5.5212.68+0.15+2.79%37311620563.70.61%
688508芯朋微69.1942.87+1.88+2.79%48922.0133582.563.73%
688116天奈科技45.8463.72+1.24+2.78%46431.0821160.941.27%
605218伟时电子19.7185.79+0.53+2.76%169903321.130.80%
688381帝奥微24.19-66.76+0.65+2.76%29943.057223.7081.56%
002652扬子新材4.12-101.91+0.11+2.74%2338779567.014.57%
920665科强股份13.8740.71+0.37+2.74%134521850.7052.10%
301030仕净科技12.86-2.28+0.34+2.72%327254189.031.62%
600973宝胜股份7.20-37.21+0.19+2.71%31564422663.412.30%
300905宝丽迪36.3846.70+0.96+2.71%231368356.091.66%
300402宝色股份21.6988.73+0.57+2.70%407468748.041.67%
688502茂莱光学366.85341.49+9.63+2.70%4884.5717858.972.91%
301016雷尔伟24.7982.25+0.65+2.69%194634757.040.94%
300575中旗股份6.50-20.23+0.17+2.69%13046783663.81%
300623捷捷微电32.9156.19+0.86+2.68%22849775656.882.98%
300554三超新材24.89-25.02+0.65+2.68%222625524.912.81%
688295中复神鹰31.83-539.39+0.83+2.68%40332.7812789.570.45%
688137近岸蛋白43.28-46.71+1.12+2.66%6499.712797.4041.99%
301063海锅股份25.9845.63+0.67+2.65%147343809.911.52%
600510黑牡丹9.3191.39+0.24+2.65%803437427.480.78%
300936中英科技42.01-888.53+1.08+2.64%150076297.013.16%
301665泰禾股份29.2228.17+0.75+2.63%210506098.015.50%
688353华盛锂电101.60-111.03+2.60+2.63%32140.6432393.12.02%
920642通易航天15.25-283.07+0.39+2.62%165742516.3611.66%
300196长海股份16.4520.39+0.42+2.62%566319244.322.29%
300537广信材料24.78-86.84+0.63+2.61%8165020154.885.38%
300160秀强股份5.9021.85+0.15+2.61%1026786010.161.35%
002290禾盛新材58.4892.90+1.48+2.60%3578220557.571.45%
301272英华特42.4562.78+1.07+2.59%73283097.452.34%
000777中核科技25.4043.25+0.64+2.58%8775422145.612.29%
688358祥生医疗35.8029.51+0.90+2.58%8490.543025.5540.76%
600562国睿科技28.7756.35+0.72+2.57%8206623596.640.66%
301393昊帆生物52.7741.61+1.32+2.57%66473481.351.58%
688232新点软件28.6382.65+0.71+2.54%18884.055368.420.59%
300670大烨智能6.92-34.15+0.17+2.52%879596066.193.91%
688558国盛智科32.5928.92+0.80+2.52%7016.152273.7370.53%
603351威尔药业27.5325.26+0.67+2.49%83672287.360.62%
300651金陵体育25.1388.09+0.61+2.49%5713014289.156.53%
688060云涌科技46.98-57.87+1.13+2.46%3671.11715.6180.61%
603929亚翔集成150.5050.22+3.60+2.45%3977359706.251.86%
688337普源精电37.89100.86+0.90+2.43%9969.583758.0080.54%
688757胜科纳米31.60153.29+0.75+2.43%9696.463043.652.77%
300429强力新材14.76-43.95+0.35+2.43%9640014182.062.42%
002635安洁科技13.9365.16+0.33+2.43%5888481611.49%
603028赛福天9.73-17.45+0.23+2.42%686696640.082.42%
000727冠捷科技2.54-19.56+0.06+2.42%48721612333.411.08%
301210金杨精密36.9379.37+0.87+2.41%143045247.223.29%
688355明志科技20.3943.90+0.48+2.41%11384.112308.0330.92%
300964本川智能57.70125.13+1.35+2.40%151908713.5692.72%
301611珂玛科技117.84155.84+2.74+2.38%5923469898.14.04%
688106金宏气体22.0299.44+0.51+2.37%53175.2711667.491.10%
002090金智科技12.5461.13+0.29+2.37%8839010947.452.23%
300655晶瑞电材17.30-357.72+0.40+2.37%28060948472.922.63%
603017中衡设计12.2082.75+0.28+2.35%8622010518.673.12%
920068天工股份19.19116.57+0.44+2.35%160723062.3852.56%
603155新亚强17.0357.11+0.39+2.34%209183533.890.66%
603041美思德13.1075.77+0.30+2.34%284383716.671.55%
601512中新集团9.6218.14+0.22+2.34%492214712.820.33%
002496*ST辉丰1.75-16.53+0.04+2.34%2221523830.932.00%
002333罗普斯金6.1482.33+0.14+2.33%601333676.990.92%
301421波长光电93.12337.72+2.12+2.33%2346621776.885.07%
300881盛德鑫泰40.5424.16+0.92+2.32%138275552.962.41%
605183确成股份21.6916.14+0.49+2.31%171663706.380.42%
000936华西股份8.4724.58+0.19+2.29%17932315079.392.02%
002409雅克科技90.0746.65+2.02+2.29%7303165674.582.29%
601222林洋能源5.8459.65+0.13+2.28%20143511728.360.98%
000551创元科技14.8427.94+0.33+2.27%9120913481.731.89%
002802洪汇新材13.5053.77+0.30+2.27%471906373.632.61%
688166博瑞医药45.94313.11+1.02+2.27%44503.2120312.361.05%
603005晶方科技30.7058.54+0.68+2.27%25008477038.263.83%
688711宏微科技30.75-498.57+0.68+2.26%43151.8913281.712.03%
000570苏常柴Ａ5.95252.62+0.13+2.23%812184789.111.46%
600389江山股份25.2322.73+0.55+2.23%10715227025.942.49%
600501航天晨光27.19-35.39+0.59+2.22%11839831906.442.77%
600736苏州高新6.9646.55+0.15+2.20%21337514838.931.85%
301202朗威股份42.2962.97+0.91+2.20%80103365.692.15%
300304云意电气12.5525.93+0.27+2.20%10273312829.91.20%
603286日盈电子68.35-482.03+1.47+2.20%2639917892.982.29%
002315焦点科技51.1531.83+1.10+2.20%3680918669.281.82%
300192科德教育20.4751.33+0.44+2.20%6030312297.481.86%
688103国力电子63.99102.38+1.37+2.19%10359.986565.1381.09%
688450光格科技30.39-25.24+0.65+2.19%6085.761840.1391.24%
002255海陆重工12.2822.38+0.26+2.16%14858518081.272.33%
000890法尔胜5.20-24.98+0.11+2.16%916924749.162.19%
301003江苏博云46.3836.99+0.98+2.16%67093104.260.89%
600775南京熊猫14.30-72.74+0.30+2.14%25247635845.953.76%
600981苏豪汇鸿3.3448.36+0.07+2.14%1970226549.510.88%
301226祥明智能30.72117.09+0.64+2.13%147364522.051.35%
300660江苏雷利52.9174.31+1.10+2.12%5246327644.161.17%
688670金迪克20.21-19.68+0.42+2.12%18296.583645.611.49%
301076新瀚新材43.46115.66+0.90+2.11%173517523.11.58%
688605先锋精科66.8067.36+1.38+2.11%18062.1312102.211.67%
002387维信诺8.72-5.22+0.18+2.11%869347530.040.62%
603332苏州龙杰13.5954.24+0.28+2.10%253073412.751.17%
600487亨通光电35.5831.01+0.73+2.09%1345725488379.95.50%
688607康众医疗61.461000.37+1.26+2.09%13291.538062.0791.51%
688046药康生物17.1457.84+0.35+2.08%34818.45888.2140.85%
300031宝通科技23.0253.25+0.47+2.08%7031316156.572.00%
300260新莱应材53.71126.22+1.09+2.07%5495729490.781.91%
301587中瑞股份24.2177.33+0.49+2.07%144063470.321.96%
300931通用电梯11.40-41.41+0.23+2.06%579126513.933.02%
300390天华新能47.66-924.93+0.96+2.06%18405988297.932.74%
688226威腾电气38.93-14622.67+0.78+2.04%20996.768170.8131.11%
603018华设集团7.9916.25+0.16+2.04%18809014966.642.75%
002513蓝丰生化7.01-18.20+0.14+2.04%755815250.062.61%
002564天沃科技7.5284.79+0.15+2.04%840356275.050.98%
605258协和电子33.1442.03+0.66+2.03%101383352.71.15%
301179泽宇智能17.1147.75+0.34+2.03%283574838.861.19%
605288凯迪股份130.91208.70+2.60+2.03%1326617838.221.89%
300165ST天瑞5.04-27.24+0.10+2.02%350871758.140.83%
688258卓易信息145.89221.19+2.89+2.02%45115.6465429.575.19%
300549优德精密19.20263.64+0.38+2.02%139312666.31.38%
600746江苏索普7.6367.74+0.15+2.01%699415339.60.60%
002077大港股份17.33226.41+0.34+2.00%21350136804.013.68%
603928兴业股份15.8753.33+0.31+1.99%257444055.50.98%
920363莱赛激光18.95-365.12+0.37+1.99%74381402.4451.46%
300864南大环境22.5723.07+0.44+1.99%199044481.71.26%
600533栖霞建设2.58-3.59+0.05+1.98%1122822913.271.07%
300346南大光电53.79121.43+1.04+1.97%188356101045.22.87%
920641格利尔19.75207.90+0.38+1.96%106782098.2762.35%
603968醋化股份11.96-71.53+0.23+1.96%224002670.061.10%
603179新泉股份86.7148.41+1.65+1.94%8376471861.051.64%
002081金螳螂3.6921.42+0.07+1.93%31838311836.621.20%
603007*ST花王5.81-6.73+0.11+1.93%704734087.981.01%
301125腾亚精工21.13487.48+0.40+1.93%168583558.331.34%
688535华海诚科127.17484.59+2.40+1.92%26770.4534361.725.10%
300172中电环保5.8350.25+0.11+1.92%1327877682.822.54%
002380科远智慧29.7322.99+0.56+1.92%3985011827.722.81%
300265通光线缆15.96276.22+0.30+1.92%883699.114080318.91%
301591肯特股份49.3257.71+0.92+1.90%148157245.114.36%
300284苏交科7.5161.89+0.14+1.90%732535498.280.61%
603528多伦科技9.66-122.91+0.18+1.90%616135921.880.87%
002172澳洋健康4.3378.95+0.08+1.88%1247335363.771.63%
301418协昌科技39.15183.79+0.72+1.87%78723079.132.67%
600959江苏有线4.3547.71+0.08+1.87%135459859168.452.71%
688720艾森股份72.01143.83+1.31+1.85%11691.188367.7992.07%
300970华绿生物22.06701.10+0.40+1.85%376708279.683.96%
002150正泰电源24.9136.48+0.45+1.84%14237735388.613.97%
301122采纳股份29.00910.96+0.52+1.83%104273032.541.38%
603787新日股份12.8450.59+0.23+1.82%272713482.481.18%
300342天银机电55.29395.65+0.99+1.82%66201836644315.81%
688515裕太微-U116.21-49.13+2.06+1.80%9216.5810686.611.85%
301559中集环科17.5147.05+0.31+1.80%196623431.282.18%
688225亚信安全20.34-44.69+0.36+1.80%34811.196985.9820.87%
603922金鸿顺18.72169.93+0.33+1.79%244954527.51.37%
688536思瑞浦189.63950.23+3.33+1.79%32217.4761927.732.43%
603915国茂股份17.2141.81+0.30+1.77%572479814.970.87%
300258精锻科技13.2057.00+0.23+1.77%738029695.6311.30%
300228富瑞特装10.3823.32+0.18+1.76%20184020795.583.59%
920006晟楠科技26.55-249.66+0.46+1.76%68591817.2531.44%
301329信音电子24.3158.95+0.42+1.76%247596006.775.76%
002080中材科技40.5538.59+0.70+1.76%372922147598.32.22%
688300联瑞新材62.6752.82+1.08+1.75%26220.0116316.761.09%
600584长电科技47.1556.74+0.81+1.75%398574188327.52.23%
300641正丹股份21.0310.63+0.36+1.74%11192023304.352.13%
002877智能自控9.40560.84+0.16+1.73%421943949.791.75%
301220亚香股份37.1331.83+0.63+1.73%140105200.731.80%
688800瑞可达83.7256.96+1.42+1.73%37749.0731410.341.84%
920396常辅股份34.4862.92+0.58+1.71%113323885.6912.21%
688531日联科技72.5473.66+1.22+1.71%12054.698658.8871.13%
301260格力博16.07-750.21+0.27+1.71%135712165.340.66%
601155新城控股16.69138.54+0.28+1.71%16107527044.30.71%
688580伟思医疗55.8942.50+0.93+1.69%6038.243370.5020.63%
301072中捷精工23.53-47.36+0.39+1.69%122742880.811.83%
002734利民股份19.9322.57+0.33+1.68%28838957107.426.64%
003015日久光电15.7350.21+0.26+1.68%274674308.141.11%
300295三六五网11.50-26.11+0.19+1.68%12464214225.667.44%
002976瑞玛精密27.913105.01+0.46+1.68%108193000.451.62%
002559亚威股份10.3575.65+0.17+1.67%952559881.481.89%
603262技源集团28.0572.70+0.46+1.67%80482251.662.01%
603722阿科力38.54-128.72+0.63+1.66%55512116.770.58%
002708光洋股份13.52102.12+0.22+1.65%714779676.991.38%
002530金财互联10.45180.30+0.17+1.65%12380512898.11.78%
600099林海股份11.13117.69+0.18+1.64%382904266.011.75%
301287康力源45.3831.81+0.73+1.63%54032442.543.17%
688259创耀科技43.2958.74+0.69+1.62%14853.626408.4281.33%
300708聚灿光电10.0745.23+0.16+1.61%17460117582.012.46%
600970中材国际10.779.42+0.17+1.60%15524416578.810.69%
301339通行宝14.6140.24+0.23+1.60%281374090.021.67%
688697纽威数控15.4223.21+0.24+1.58%20405.273122.7040.45%
688029南微医学79.0524.29+1.23+1.58%10948.18636.6290.58%
605286同力天启38.0629.16+0.59+1.57%64102415.620.38%
002245蔚蓝锂芯16.7826.92+0.26+1.57%18677431214.531.72%
603299苏盐井神10.9816.40+0.17+1.57%528685780.980.68%
300631久吾高科28.5243.89+0.44+1.57%176085000.431.46%
688758赛分科技18.9963.84+0.29+1.55%34492.556567.1681.16%
001373翔腾新材42.85-171.62+0.65+1.54%89733809.322.71%
600854春兰股份5.3323.19+0.08+1.52%588723118.81.13%
002483润邦股份7.3314.30+0.11+1.52%541993958.290.61%
300320海达股份10.0128.41+0.15+1.52%513595106.81.06%
300354东华测试42.8147.72+0.64+1.52%128475478.821.58%
688690纳微科技27.5174.75+0.41+1.51%28460.657759.8840.70%
301106骏成科技33.6535.74+0.50+1.51%207127017.6492.03%
002445中南文化2.7061.67+0.04+1.50%3384349129.281.43%
300598诚迈科技44.06-85.72+0.65+1.50%2725711977.191.26%
300725药石科技40.7547.37+0.60+1.49%3235613139.511.60%
603416信捷电气55.1236.94+0.81+1.49%157318649.5111.13%
002722物产金轮15.6624.54+0.23+1.49%200183129.981.05%
600128苏豪弘业11.5962.48+0.17+1.49%6016769792.44%
300753爱朋医疗32.74-918.95+0.48+1.49%3118010209.663.55%
002274华昌化工6.16-343.39+0.09+1.48%1036106350.871.10%
300563神宇股份36.39101.21+0.53+1.48%274069948.12.14%
603078江化微24.74104.66+0.36+1.48%15795538935.934.10%
301088戎美股份17.2146.66+0.25+1.47%147242519.480.78%
688375国博电子124.30174.17+1.80+1.47%50130.4962391.420.84%
605298必得科技41.04100.14+0.59+1.46%79333249.230.43%
301195北路智控35.0227.93+0.50+1.45%64212241.090.73%
688260昀冢科技29.45-18.59+0.42+1.45%16891.864966.691.41%
603982泉峰汽车8.43-8.40+0.12+1.44%442373720.681.30%
002015协鑫能科10.5726.59+0.15+1.44%17820818847.921.10%
600682南京新百7.0542.93+0.10+1.44%874956145.350.75%
601975招商南油3.5413.67+0.05+1.43%110969039189.352.37%
301163宏德股份30.5969.28+0.43+1.43%127513886.72.33%
300585奥联电子17.11-1073.37+0.24+1.42%205573507.911.28%
300211*ST亿通8.56-93.52+0.12+1.42%163671397.160.55%
002104恒宝股份17.89309.72+0.25+1.42%12331222031.962.06%
688588凌志软件14.3559.05+0.20+1.41%27685.783958.9580.69%
301170锡南科技30.2826.95+0.42+1.41%79982416.362.38%
688273麦澜德43.9943.34+0.61+1.41%7617.063336.8752.07%
920418苏轴股份28.3230.38+0.39+1.40%101052839.7510.65%
002866传艺科技18.93-108.14+0.26+1.39%461908723.862.55%
603065宿迁联盛8.76100.48+0.12+1.39%384393362.321.95%
920802保丽洁16.0955.05+0.22+1.39%3002482.35561.36%
300836佰奥智能59.3791.80+0.81+1.38%76174521.081.21%
600527江南高纤2.21137.02+0.03+1.38%2133974706.141.23%
002309中利集团2.98-10.42+0.04+1.36%37257411045.351.60%
002685华东重机6.7152.33+0.09+1.36%17923611889.551.78%
300610晨化股份12.0436.97+0.16+1.35%229102747.971.42%
688533上声电子32.4929.31+0.43+1.34%10573.093419.2330.65%
688096京源环保9.07-113.93+0.12+1.34%35331.853187.7961.50%
301290东星医疗28.87-135.42+0.38+1.33%108283126.51.59%
300907康平科技29.7442.81+0.39+1.33%701720800.73%
688113联测科技43.6827.38+0.57+1.32%8141.53569.391.26%
601500通用股份4.6270.50+0.06+1.32%878744046.830.56%
688488艾迪药业16.18-78.16+0.21+1.31%47472.377579.9171.13%
600475华光环能20.8535.14+0.27+1.31%13263128041.291.41%
300827上能电气37.1648.35+0.48+1.31%9696035934.822.52%
002947恒铭达45.0520.84+0.58+1.30%3397915191.481.76%
002394联发股份14.0313.57+0.18+1.30%449466287.211.39%
603307扬州金泉41.4523.39+0.53+1.30%37591551.272.21%
300500启迪设计12.57-56.48+0.16+1.29%313863969.811.87%
300292吴通控股4.7260.69+0.06+1.29%25269011975.272.26%
688689银河微电31.7955.96+0.40+1.27%22621.697267.2541.75%
603380易德龙38.1527.65+0.48+1.27%141065359.190.88%
301006迈拓股份18.3428.95+0.23+1.27%129282362.471.54%
605058澳弘电子30.4829.44+0.38+1.26%91122766.290.64%
300339润和软件49.80307.44+0.62+1.26%10925454383.011.40%
920100三协电机65.0879.74+0.81+1.26%53943503.5353.15%
603016新宏泰31.5270.48+0.39+1.25%111503488.160.75%
301656联合动力26.1854.48+0.32+1.24%249486503.721.50%
920914远航精密29.5044.31+0.36+1.24%99352924.3751.00%
688755汉邦科技40.4249.67+0.49+1.23%1458.99588.01210.83%
603660苏州科达9.90-28.71+0.12+1.23%740417300.91.30%
001236弘业期货9.94646.45+0.12+1.22%528045245.660.70%
920593鼎智科技33.21183.87+0.40+1.22%130034327.3340.80%
301491汉桑科技56.4833.36+0.68+1.22%538930321.99%
300580贝斯特24.1940.34+0.29+1.21%308327439.090.65%
300682朗新科技17.53-62.04+0.21+1.21%12244521422.661.19%
002009天奇股份30.09-93.20+0.36+1.21%624113187076.217.62%
300717华信新材21.1238.09+0.25+1.20%132392790.391.30%
300507苏奥传感9.3565.79+0.11+1.19%713666678.140.92%
603906龙蟠科技17.90-27.67+0.21+1.19%536239583.220.95%
603339四方科技13.7127.18+0.16+1.18%188222575.140.61%
688218江苏北人21.45621.38+0.25+1.18%14489.913108.5561.22%
301215中汽股份6.8944.55+0.08+1.17%794285464.570.60%
301010晶雪节能22.50112.36+0.26+1.17%143693224.021.33%
688105诺唯赞20.78-278.89+0.24+1.17%8513.251770.2150.21%
300618寒锐钴业45.9352.15+0.53+1.17%7319933711.852.69%
300584海辰药业43.98117.86+0.50+1.15%181977980.062.22%
300522世名科技12.34774.56+0.14+1.15%156491927.710.59%
688176亚虹医药-U12.34-19.46+0.14+1.15%79509.969768.7121.82%
301040中环海陆31.91-20.93+0.36+1.14%219286954.562.33%
688186广大特材22.2021.92+0.25+1.14%35722.787917.8751.27%
920262太湖雪24.9347.26+0.28+1.14%3122778.12741.00%
300190维尔利4.46-5.00+0.05+1.13%1720717596.672.08%
002576通达动力17.8934.86+0.20+1.13%285495093.121.76%
300856科思股份13.4450.65+0.15+1.13%251433364.830.55%
300169天晟新材7.19-15.61+0.08+1.13%13945310044.944.62%
603137恒尚节能14.4449.91+0.16+1.12%115681668.711.57%
603276恒兴新材18.2092.64+0.20+1.11%205453731.092.72%
920035精创电气38.4337.63+0.42+1.10%2074794.03121.59%
002156通富微电49.4276.10+0.54+1.10%575804285794.83.79%
920950迅安科技18.4029.04+0.20+1.10%2866530.25270.80%
688030山石网科17.59-23.75+0.19+1.09%12132.582136.6750.67%
002998优彩资源8.3778.87+0.09+1.09%506004216.61.89%
920278鹿得医疗9.3660.87+0.10+1.08%10393969.41761.40%
600794保税科技3.7553.12+0.04+1.08%907493396.130.76%
002631德尔未来5.66-26.72+0.06+1.07%873044907.771.15%
300664鹏鹞环保5.6719.53+0.06+1.07%824724675.811.10%
600064南京高科8.726.49+0.09+1.04%14071912276.220.81%
688478晶升股份35.99-418.74+0.37+1.04%17784.036435.2291.72%
002550千红制药7.7923.20+0.08+1.04%756155873.130.80%
300707威唐工业18.63139.46+0.19+1.03%6345711855.514.43%
300694蠡湖股份12.7888.49+0.13+1.03%503626436.932.32%
301026浩通科技31.4736.97+0.32+1.03%6226019796.625.45%
603489八方股份30.6490.44+0.31+1.02%141104291.510.60%
603115海星股份23.2027.51+0.23+1.00%314087335.151.30%
300420五洋自控4.04-124.64+0.04+1.00%1376445570.11.23%
301238瑞泰新材20.32281.49+0.20+0.99%391187964.550.53%
920149旭杰科技12.24-23.92+0.12+0.99%4558557.8480.72%
002484江海股份29.2335.76+0.28+0.97%22004063580.422.68%
000581威孚高科20.8813.16+0.20+0.97%5289111046.980.67%
688657浩辰软件58.7455.09+0.56+0.96%5892.313442.8341.44%
920089禾昌聚合20.0619.00+0.19+0.96%77401547.5480.83%
600716凤凰股份4.23-28.05+0.04+0.95%514062172.410.55%
301601惠通科技28.5696.20+0.27+0.95%61011739.240.72%
688685迈信林51.18114.61+0.48+0.95%8675.754426.4610.59%
001324长青科技19.2855.27+0.18+0.94%192743718.412.36%
603810丰山集团16.2394.17+0.15+0.93%174662831.571.06%
300305裕兴股份6.50-6.38+0.06+0.93%604643910.91.88%
605588冠石科技55.41-88.29+0.51+0.93%57933208.980.79%
300644南京聚隆33.8129.00+0.31+0.93%191156460.622.19%
002692远程股份5.5658.53+0.05+0.91%949995258.621.32%
920436大地电气16.73-32.64+0.15+0.90%3382565.38430.38%
603269海鸥股份12.2735.68+0.11+0.90%670058164.052.17%
603359东珠生态6.70-4.44+0.06+0.90%645244304.261.45%
002438江苏神通16.8828.43+0.15+0.90%9803816484.712.09%
301036双乐股份32.6844.69+0.29+0.90%48481577.620.69%
603985恒润股份15.84-23340.60+0.14+0.89%562888882.5691.28%
603819神力股份12.45102.97+0.11+0.89%247603083.311.14%
603036如通股份20.6036.85+0.18+0.88%269205526.061.31%
688426康为世纪26.39-21.56+0.23+0.88%5714.541505.1351.49%
300261雅本化学6.91-32.02+0.06+0.88%885616131.850.94%
301258富士莱33.7040.67+0.29+0.87%86872912.70.98%
600276恒瑞医药56.9850.64+0.49+0.87%327905187001.80.51%
603035常熟汽饰15.2314.38+0.13+0.86%351085319.720.96%
603876鼎胜新材16.8640.88+0.14+0.84%22156237494.882.38%
603366日出东方9.6543.16+0.08+0.84%11374910945.121.40%
603400华之杰56.7134.95+0.47+0.84%34421944.271.72%
603519立霸股份13.2921.21+0.11+0.83%209122780.940.79%
603066音飞储存11.07495.13+0.09+0.82%191032116.480.65%
300373扬杰科技79.6033.09+0.64+0.81%136133109888.12.51%
600280中央商场3.79-24.32+0.03+0.80%1979437464.191.75%
000919金陵药业7.62147.58+0.06+0.79%543854147.820.87%
600486扬农化工72.9924.02+0.57+0.79%3490525435.980.86%
920245威博液压28.2282.50+0.22+0.79%1936547.9560.51%
600406国电南瑞25.6825.82+0.20+0.78%5744791467420.72%
603188亚邦股份5.16-12.81+0.04+0.78%21455711012.983.76%
603125常青科技18.1448.65+0.14+0.78%190753456.991.88%
605133嵘泰股份31.1547.55+0.24+0.78%259508051.380.92%
688386泛亚微透91.1067.26+0.70+0.77%7496.0996875.590.82%
688013天臣医疗43.0343.07+0.33+0.77%9675.054169.0621.19%
600557康缘药业14.3628.89+0.11+0.77%282574052.150.50%
601010文峰股份2.6445.72+0.02+0.76%1171703088.760.63%
605333沪光股份29.1520.60+0.22+0.76%106113087.440.24%
600713南京医药5.4513.44+0.04+0.74%1464517898.931.14%
920834三维装备15.0240.70+0.11+0.74%4953744.45640.79%
603111康尼机电6.9516.48+0.05+0.72%485853374.090.57%
002747埃斯顿23.75-28.94+0.17+0.72%9938623613.121.27%
300826测绘股份17.15194.46+0.12+0.70%111651911.510.66%
603890春秋电子14.7622.33+0.10+0.68%647519562.321.42%
920221易实精密16.2533.96+0.11+0.68%3632590.04690.59%
300933中辰股份8.87226.94+0.06+0.68%904718051.891.65%
300959线上线下93.64351.33+0.63+0.68%2762425459.375.28%
300715凯伦股份11.91-9.38+0.08+0.68%311183698.080.97%
603912佳力图8.95-241.47+0.06+0.67%961988598.941.78%
603161科华控股15.2632.17+0.10+0.66%242463692.141.27%
003043华亚智能50.36105.90+0.33+0.66%88224430.711.05%
000626远大控股7.65-20.03+0.05+0.66%527184036.181.05%
301023奕帆传动47.5746.04+0.31+0.66%180038509.754.31%
300952恒辉安防46.8077.33+0.30+0.65%5233224252.964.99%
603183建研院4.6957.66+0.03+0.64%772333624.411.55%
603693江苏新能12.5529.19+0.08+0.64%284633581.210.32%
301310鑫宏业39.3946.90+0.25+0.64%50911995.391.01%
002239奥特佳3.1983.82+0.02+0.63%53344917030.271.63%
301187欧圣电气23.9930.69+0.15+0.63%79531902.940.31%
688093世华科技35.2324.66+0.22+0.63%20784.717378.7520.79%
603518锦泓集团9.7012.95+0.06+0.62%247872400.340.72%
920339恒太照明9.8135.26+0.06+0.62%4537444.07730.30%
920422润普食品13.2454.99+0.08+0.61%81611078.6741.23%
301012扬电科技28.16107.86+0.17+0.61%5254314735.132.67%
601007金陵饭店8.31108.64+0.05+0.61%903377517.532.32%
603585苏利股份20.5232.02+0.12+0.59%261215337.361.43%
002091江苏国泰8.6012.14+0.05+0.58%1117409629.6490.70%
603382海阳科技30.9640.73+0.18+0.58%42451313.631.17%
688261东微半导94.20198.57+0.54+0.58%35697.4434028.542.92%
603259药明康德93.7218.65+0.52+0.56%1878571757540.76%
920735德源药业34.3018.24+0.19+0.56%71202432.8970.69%
002075沙钢股份5.4741.62+0.03+0.55%38431520999.871.75%
002778中晟高科21.92-38.19+0.12+0.55%110312418.320.89%
301061匠心家居88.2121.21+0.48+0.55%98558816.990.68%
688566吉贝尔27.9323.05+0.15+0.54%8537.932381.0260.43%
002349精华制药7.4827.61+0.04+0.54%736315503.280.90%
300782卓胜微74.85-206.05+0.40+0.54%5286039619.71.18%
603206嘉环科技16.93104.55+0.09+0.53%202883426.260.66%
301098金埔园林9.46-19.62+0.05+0.53%370783526.872.48%
920663明阳科技17.1331.06+0.09+0.53%2164370.71350.34%
603201常润股份17.4012.89+0.09+0.52%74521296.240.40%
300135宝利国际3.96701.99+0.02+0.51%1292725118.681.40%
000035中国天楹6.0162.44+0.03+0.50%1576849496.280.68%
002221东华能源8.1433.07+0.04+0.49%848566912.260.58%
603387基蛋生物8.4820.60+0.04+0.47%360733059.430.71%
603221爱丽家居13.0248.28+0.06+0.46%150411954.840.62%
920946森萱医药10.8534.05+0.05+0.46%144881568.1980.34%
603666亿嘉和30.94-35.29+0.14+0.45%199436159.610.97%
920057百甲科技6.88-254.90+0.03+0.44%6890474.19630.60%
301058中粮科工11.5124.95+0.05+0.44%585186739.091.14%
300555ST路通14.53-50.41+0.06+0.41%75961101.330.38%
920662方盛股份26.8095.42+0.11+0.41%42031128.5381.67%
920694中裕科技19.5724.62+0.08+0.41%4454874.9030.71%
601928凤凰传媒10.0113.03+0.04+0.40%829868309.540.33%
603355莱克电气32.7019.27+0.13+0.40%121483965.20.21%
603344星德胜30.7030.79+0.12+0.39%187135739.413.46%
000518*ST四环2.60-24.77+0.01+0.39%852502201.690.83%
301115联检科技18.53111.25+0.07+0.38%212073925.681.74%
603117万林物流5.36459.90+0.02+0.37%42474122980.567.09%
000525红太阳5.6181.40+0.02+0.36%809114531.740.73%
688329艾隆科技25.33373.64+0.09+0.36%15623.183978.3542.02%
603248锡华科技22.5452.00+0.08+0.36%211814766.073.06%
920790联迪信息33.89418.57+0.12+0.36%66732262.1241.23%
300279和晶科技8.6865.43+0.03+0.35%1080559350.762.22%
603955大千生态28.94-170.14+0.10+0.35%53991559.470.40%
605319无锡振华23.2418.25+0.08+0.35%157473667.070.52%
600287苏豪时尚5.94104.43+0.02+0.34%419542502.730.96%
603990麦迪科技14.86-58.36+0.05+0.34%422006267.841.38%
688656浩欧博141.71246.93+0.47+0.33%2581.653684.7640.41%
603136天目湖12.1532.02+0.04+0.33%389254728.131.44%
603205健尔康28.1642.58+0.09+0.32%40491139.120.98%
002127南极电商3.17-31.38+0.01+0.32%1924676107.270.96%
920026卓兆点胶38.3789.37+0.12+0.31%46781796.8261.26%
002293罗莱生活9.8716.09+0.03+0.30%742327347.340.90%
301229纽泰格20.1694.67+0.06+0.30%166153344.911.29%
301687新广益57.2964.72+0.17+0.30%111676399.43.78%
300128锦富技术7.07-33.52+0.02+0.28%18986213306.411.46%
601990南京证券7.8528.34+0.02+0.26%1226359636.860.33%
603370华新精科49.2048.47+0.12+0.24%92264530.082.69%
920014特瑞斯12.6636.51+0.03+0.24%204602587.8833.05%
603375盛景微38.00165.32+0.09+0.24%123314711.771.93%
603052可川科技69.43382.31+0.16+0.23%10417973769.75.54%
688678福立旺22.78270.78+0.05+0.22%54488.3112362.721.97%
603680今创集团14.7322.88+0.03+0.20%322664772.220.41%
300709精研科技39.5843.12+0.08+0.20%4874119218.823.27%
600667太极实业10.1236.12+0.02+0.20%2280091228528.910.90%
688022瀚川智能15.61-3.68+0.03+0.19%39905.266252.2182.27%
920547无锡晶海24.5436.14+0.04+0.16%3448848.49810.91%
002391长青股份6.31-36.76+0.01+0.16%536393380.351.16%
600268国电南自13.0929.79+0.02+0.15%29357138422.592.90%
688192迪哲医药-U53.85-28.84+0.08+0.15%131667089.190.29%
002540亚太科技7.4122.78+0.01+0.14%15188611254.71.74%
920158长江能科15.8049.69+0.02+0.13%87051376.6762.28%
001205盛航股份15.9739.67+0.02+0.13%109541749.520.69%
920204沪江材料17.8083.12+0.02+0.11%5040896.89961.01%
603406天富龙38.6434.12+0.04+0.10%51912011.941.46%
600250南京商旅11.27137.15+0.01+0.09%687517772.752.21%
603312西典新能46.8925.80+0.04+0.09%126985969.372.49%
688286敏芯股份77.0487.42+0.06+0.08%14608.2711296.962.61%
301101明月镜片40.8443.57+0.03+0.07%150636164.420.79%
920720吉冈精密13.7862.98+0.01+0.07%117231612.3021.64%
920533骏创科技28.88140.38+0.02+0.07%171764937.3722.35%
603090宏盛股份73.32111.14+0.04+0.05%2687019389.132.69%
603358华达科技50.0356.20+0.02+0.04%2613813075.510.58%
920002万达轴承101.1576.41+0.04+0.04%40694112.5041.30%
301045天禄科技36.78125.15+0.01+0.03%226988433.263.55%
600398海澜之家6.0213.680.000.00%26073715699.910.54%
600400红豆股份2.34-11.650.000.00%1096012562.230.48%
600805悦达投资5.5560.840.000.00%738014114.360.87%
002426胜利精密4.06-17.660.000.00%136555155326.664.01%
300141和顺电气15.88-90.540.000.00%15790524826.36.20%
601700风范股份5.63235.380.000.00%22277512534.521.95%
601199江南水务5.8413.460.000.00%380022220.660.41%
002787华源控股12.3642.410.000.00%581127201.582.32%
603313梦百合9.1732.210.000.00%931688567.4311.63%
603879永悦科技6.25-15.930.000.00%711414453.591.98%
300761立华股份19.2724.930.000.00%420108091.240.67%
920392佳合科技25.33105.570.000.00%47691207.8661.31%
300912凯龙高科--------------
605111新洁能43.9041.730.000.00%12558855388.313.02%
920509同惠电子36.3587.130.000.00%176236384.9942.11%
603800洪田股份39.3086.69-0.01-0.03%2531310038.081.22%
002223鱼跃医疗38.7022.29-0.02-0.05%4659918051.240.50%
920005鼎佳精密41.7948.00-0.03-0.07%1690706.71030.89%
920050爱舍伦36.6327.53-0.03-0.08%66082417.7073.65%
688003天准科技80.72127.33-0.08-0.10%22012.9317818.221.13%
688698伟创电气90.0874.38-0.09-0.10%41558.2537028.441.94%
002546新联电子9.0210.76-0.01-0.11%52202347035.176.52%
688633星球石墨25.8028.41-0.03-0.12%3967.141030.070.28%
002367康力电梯8.0116.12-0.01-0.12%580664640.780.73%
002608江苏国信7.558.05-0.01-0.13%976767402.340.26%
002553南方精工27.7128.42-0.04-0.14%7563620923.953.02%
920003中诚咨询32.4520.21-0.05-0.15%35421152.2232.66%
603937丽岛新材12.65-57.91-0.02-0.16%340624323.221.63%
301078孩子王10.7852.47-0.02-0.19%31604434217.652.52%
301186超达装备49.6530.69-0.10-0.20%69103428.940.91%
600327大东方4.57251.49-0.01-0.22%969604436.221.10%
920931无锡鼎邦13.3268.43-0.03-0.22%6383854.65822.22%
301116益客食品11.28-15.39-0.03-0.27%481715429.61.07%
603699纽威股份57.5530.95-0.16-0.28%2731815793.80.36%
301560众捷汽车37.8251.69-0.11-0.29%165546280.586.81%
002262恩华药业22.7018.75-0.07-0.31%4627610522.40.52%
601952苏垦农发9.3923.37-0.03-0.32%17283216234.21.25%
002463沪电股份68.8438.33-0.23-0.33%374244257422.61.95%
605089味知香29.0655.16-0.11-0.38%111463252.740.81%
688178万德斯25.09-18.40-0.10-0.40%5560.271384.6220.65%
300466赛摩智能10.03-70.24-0.04-0.40%626736304.291.40%
300509新美星14.9145.32-0.06-0.40%582418730.92.36%
000910大亚圣象7.3951.78-0.03-0.40%537953998.520.98%
600925苏能股份4.6098.66-0.02-0.43%626602889.610.39%
688399硕世生物68.00-219.66-0.31-0.45%7177.534897.5520.86%
603158腾龙股份10.7733.84-0.05-0.46%15527216753.53.16%
003032*ST传智6.34-25.21-0.03-0.47%363332313.911.32%
300201海伦哲8.2131.03-0.04-0.48%30732325082.073.06%
300421力星股份28.48149.10-0.14-0.49%15138042765.536.57%
002966苏州银行8.116.76-0.04-0.49%24233319661.070.55%
605389长龄液压78.93100.17-0.39-0.49%66685298.350.49%
600305恒顺醋业8.0359.66-0.04-0.50%1232699933.381.12%
300240飞力达7.91-3627.67-0.04-0.50%846326709.32.33%
601456国联民生9.7031.23-0.05-0.51%24552523855.260.56%
920121江天科技42.2125.78-0.22-0.52%29171236.0292.45%
920699海达尔49.5328.43-0.27-0.54%1678833.96060.80%
300926博俊科技29.1914.53-0.16-0.55%306888984.861.03%
601218吉鑫科技5.3848.19-0.03-0.55%20796311215.362.15%
601008连云港5.1941.94-0.03-0.57%1079525613.410.87%
603530神马电力46.8254.31-0.28-0.59%4022118766.830.94%
688702盛科通信-U141.653357.06-0.85-0.60%34696.8648513.731.71%
603880南卫股份6.59-9.42-0.04-0.60%1156677642.644.00%
605099共创草坪42.1626.82-0.27-0.64%169277150.920.42%
603092德力佳67.6634.62-0.44-0.65%97876653.332.93%
002024ST易购1.53167.31-0.01-0.65%1672712560.320.18%
603776永安行18.12-47.21-0.12-0.66%176193216.590.63%
600908无锡银行5.775.46-0.04-0.69%1106206410.090.55%
600919江苏银行10.005.37-0.07-0.70%713410713090.39%
001234泰慕士27.0874.25-0.19-0.70%95952609.931.05%
601860紫金银行2.776.87-0.02-0.72%39368110900.251.11%
301180万祥科技18.67-264.46-0.14-0.74%7574214235.144.61%
600377宁沪高速12.0012.96-0.09-0.74%677048160.910.18%
002384东山精密77.27113.99-0.60-0.77%302879237325.22.18%
600300维维股份3.6914.68-0.03-0.81%33441512452.682.07%
600901江苏金租6.1211.21-0.05-0.81%20848512866.730.36%
920299灿能电力24.6482.84-0.21-0.85%5174412674.7511.74%
000421南京公用6.9922.78-0.06-0.85%747775241.631.30%
920371欧福蛋业11.6039.22-0.10-0.85%381434411.7251.97%
002807江阴银行4.495.05-0.04-0.88%27811412527.671.13%
601009南京银行10.525.96-0.10-0.94%42241444487.950.34%
300091*ST金灵3.06-3.16-0.03-0.97%1177603600.850.80%
603323苏农银行4.924.86-0.05-1.01%26268012983.581.30%
605300佳禾食品11.65194.03-0.12-1.02%290893413.460.64%
603326我乐家居10.0317.93-0.11-1.08%439304423.261.38%
002839张家港行4.485.57-0.05-1.10%23055910356.590.94%
603488展鹏科技9.72-92.30-0.11-1.12%13464813033.054.61%
603828ST柯利达6.95-38.64-0.08-1.14%287142003.030.48%
603369今世缘33.5514.55-0.39-1.15%8733429565.930.70%
301160翔楼新材63.6332.49-0.74-1.15%2741417483.463.78%
600889南京化纤16.70-17.90-0.20-1.18%561919396.681.53%
603916苏博特12.9749.64-0.16-1.22%26241933315.686.24%
603829洛凯股份24.1239.54-0.31-1.27%4784011487.612.57%
603273天元智能18.73124.64-0.26-1.37%218264120.733.89%
601128常熟银行7.125.63-0.10-1.39%43868231385.991.32%
301557常友科技99.5348.44-1.40-1.39%1139311237.2510.28%
300215电科院9.54-421.18-0.14-1.45%893316.986214.4617.87%
688266泽璟制药-U85.23-169.19-1.27-1.47%16788.2414390.440.63%
301285鸿日达70.17-259.71-1.05-1.47%1577111091.952.01%
688069德林海23.87-39.26-0.37-1.53%15338.673741.7131.36%
002304洋河股份55.0040.03-0.87-1.56%9583953045.180.64%
300617安靠智电45.4462.13-0.76-1.65%11939253936.058.59%
300029*ST天龙5.29-28.78-0.09-1.67%456662420.762.28%
603900莱绅通灵8.20-40.85-0.14-1.68%29319524321.128.58%
688448磁谷科技65.78117.67-1.14-1.70%25381.2316566.225.29%
688076ST诺泰34.0821.60-0.64-1.84%35183.3612058.251.11%
002040南京港10.0929.04-0.19-1.85%15673215856.863.22%
603486科沃斯70.0225.19-1.40-1.96%5423938216.80.95%
601555东吴证券9.1813.15-0.19-2.03%49135045529.540.99%
603966法兰泰克12.8423.83-0.27-2.06%13483317374.263.39%
301155海力风电74.2949.55-1.59-2.10%3367525091.262.73%
300385雪浪环境11.31-8.00-0.26-2.25%19481421446.026.70%
301386未来电器27.1439.19-0.68-2.44%6171216885.1314.38%
300528幸福蓝海22.87-67.37-0.59-2.51%31009871813.538.32%
603655朗博科技40.99105.42-1.13-2.68%224419379.5112.12%
920046亿能电力28.34218.17-0.81-2.78%11561832593.218.04%
300806斯迪克53.71524.93-1.55-2.80%280362154187.78.86%
002160常铝股份5.71117.18-0.17-2.89%109966761900.9910.67%
601388怡球资源4.02228.13-0.13-3.13%148661159704.066.75%
688221前沿生物-U20.89-46.65-0.73-3.38%116903.524417.23.12%
603291联合水务12.2463.66-0.47-3.70%9771212082.587.52%
601688华泰证券21.6512.56-1.04-4.58%1743449376454.62.39%
002514宝馨科技4.85-5.32-0.24-4.72%52930624984.239.55%
603389*ST亚振46.56-128.78-2.44-4.98%174378305.680.66%
002808*ST恒久5.15-25.30-0.27-4.98%5197267.650.31%
603988中电电机30.64169.53-1.88-5.78%19724258662.648.39%
002547春兴精工3.62-18.37-0.40-9.95%957113464.740.87%

转至华宏科技（002645）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。