|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交大昂立(600530)上海市上涨家数:366下跌家数:75平均涨幅:+1.35%平均换手:2.09%总成交额:1238.49亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688710 | 益诺思 | 65.99 | 45505.52 | +8.39 | +14.57% | 33600.02 | 21469.78 | 3.70% | | 688382 | 益方生物-U | 19.99 | -99.42 | +2.08 | +11.61% | 278391.5 | 53763.64 | 4.81% | | 600748 | 上实发展 | 5.37 | -16.03 | +0.49 | +10.04% | 367113 | 18798.9 | 1.99% | | 603324 | 盛剑科技 | 25.50 | 63.68 | +2.32 | +10.01% | 60881 | 14987.89 | 4.12% | | 002328 | 新朋股份 | 7.15 | 36.97 | +0.65 | +10.00% | 592424 | 41487.51 | 10.38% | | 688202 | 美迪西 | 60.30 | -34.94 | +4.85 | +8.75% | 54201.47 | 31966.57 | 4.03% | | 300236 | 上海新阳 | 76.52 | 79.75 | +5.58 | +7.87% | 133496 | 99880.88 | 4.79% | | 688019 | 安集科技 | 247.10 | 55.58 | +17.11 | +7.44% | 47118.71 | 115375.3 | 2.80% | | 688608 | 恒玄科技 | 168.52 | 48.33 | +11.09 | +7.04% | 58778.95 | 98265.8 | 3.48% | | 301257 | 普蕊斯 | 56.26 | 36.57 | +3.59 | +6.82% | 25435 | 14058.91 | 3.38% | | 688062 | 迈威生物-U | 36.32 | -14.97 | +2.17 | +6.35% | 149598.6 | 53653.97 | 7.33% | | 688091 | 上海谊众 | 57.42 | 516.85 | +3.37 | +6.23% | 79228.75 | 44807.79 | 3.83% | | 688578 | 艾力斯 | 96.80 | 21.97 | +5.23 | +5.71% | 59968.18 | 57101.67 | 1.33% | | 301230 | 泓博医药 | 36.90 | 140.77 | +1.93 | +5.52% | 63831 | 23106.82 | 5.08% | | 688368 | 晶丰明源 | 123.58 | 357.20 | +6.41 | +5.47% | 21913.6 | 26840.82 | 2.48% | | 688163 | 赛伦生物 | 25.41 | 53.18 | +1.30 | +5.39% | 28035.68 | 6972.825 | 2.59% | | 688018 | 乐鑫科技 | 144.90 | 48.65 | +7.20 | +5.23% | 36516 | 52512.46 | 2.33% | | 688505 | 复旦张江 | 7.97 | -131.82 | +0.39 | +5.15% | 56670.72 | 4425.139 | 0.80% | | 301062 | 上海艾录 | 8.25 | -61.58 | +0.40 | +5.10% | 102393 | 8270.06 | 3.28% | | 600613 | 神奇制药 | 6.01 | 51.49 | +0.29 | +5.07% | 120349 | 7122.74 | 2.51% | | 605081 | *ST太和 | 7.80 | -2.32 | +0.37 | +4.98% | 15549 | 1198.13 | 1.37% | | 600838 | 上海九百 | 10.49 | 98.18 | +0.49 | +4.90% | 204548 | 21478.83 | 5.10% | | 688073 | 毕得医药 | 55.13 | 32.92 | +2.51 | +4.77% | 9806.349 | 5329.638 | 2.27% | | 688603 | 天承科技 | 77.82 | 116.05 | +3.52 | +4.74% | 43763.01 | 33733.76 | 9.23% | | 300642 | 透景生命 | 16.72 | 170.74 | +0.75 | +4.70% | 50411 | 8311.66 | 3.66% | | 603960 | 克来机电 | 20.48 | 121.90 | +0.90 | +4.60% | 165633 | 33359.43 | 6.32% | | 600845 | 宝信软件 | 22.10 | 44.27 | +0.96 | +4.54% | 241163 | 52779.58 | 1.13% | | 688602 | 康鹏科技 | 7.79 | -111.96 | +0.33 | +4.42% | 74003.66 | 5668.102 | 2.85% | | 688373 | 盟科药业-U | 6.14 | -11.75 | +0.26 | +4.42% | 109544.4 | 6640 | 1.81% | | 688179 | 阿拉丁 | 17.30 | 55.76 | +0.73 | +4.41% | 76890.49 | 13098.66 | 2.31% | | 688372 | 伟测科技 | 128.76 | 71.44 | +5.04 | +4.07% | 81859.05 | 104193.8 | 5.49% | | 688247 | 宣泰医药 | 9.48 | 43.59 | +0.37 | +4.06% | 21914.92 | 2041.758 | 0.48% | | 688098 | 申联生物 | 8.60 | -116.41 | +0.33 | +3.99% | 30981.83 | 2632.128 | 0.75% | | 688351 | 微电生理 | 21.18 | 194.86 | +0.81 | +3.98% | 22103.26 | 4607.693 | 0.47% | | 688180 | 君实生物-U | 33.70 | -39.53 | +1.24 | +3.82% | 186959.3 | 62863.26 | 2.44% | | 300890 | 翔丰华 | 31.54 | 287.00 | +1.16 | +3.82% | 91541 | 28394.64 | 8.41% | | 688293 | 奥浦迈 | 44.60 | 134.12 | +1.63 | +3.79% | 8106.32 | 3576.465 | 0.71% | | 688230 | 芯导科技 | 62.48 | 69.22 | +2.28 | +3.79% | 11818.34 | 7319.644 | 1.00% | | 301060 | 兰卫医学 | 9.98 | -57.50 | +0.36 | +3.74% | 65468 | 6439.04 | 1.82% | | 600490 | 鹏欣资源 | 7.54 | 65.61 | +0.27 | +3.71% | 514986 | 38398.39 | 2.58% | | 688238 | 和元生物 | 6.80 | -15.00 | +0.24 | +3.66% | 120368.4 | 8089.98 | 1.88% | | 603020 | 爱普股份 | 10.82 | 22.75 | +0.38 | +3.64% | 55118 | 5905.37 | 1.44% | | 688591 | 泰凌微 | 36.00 | 67.64 | +1.25 | +3.60% | 48555.01 | 17423.7 | 2.88% | | 603718 | 海利生物 | 4.62 | 17.58 | +0.16 | +3.59% | 115581 | 5255.87 | 1.78% | | 688099 | 晶晨股份 | 82.20 | 39.74 | +2.84 | +3.58% | 107520 | 87452.91 | 2.55% | | 002706 | 良信股份 | 10.77 | 39.57 | +0.37 | +3.56% | 436334 | 46293.67 | 4.77% | | 688265 | 南模生物 | 40.91 | 65.82 | +1.38 | +3.49% | 6723.26 | 2724.502 | 0.86% | | 688193 | 仁度生物 | 51.25 | -375.45 | +1.70 | +3.43% | 3895.09 | 1965.588 | 0.97% | | 688653 | 康希通信 | 12.71 | -74.12 | +0.41 | +3.33% | 60206.94 | 7555.866 | 1.90% | | 600196 | 复星医药 | 26.13 | 20.70 | +0.84 | +3.32% | 227422 | 58888.61 | 1.07% | | 600094 | 大名城 | 4.10 | -4.12 | +0.13 | +3.27% | 319908 | 12996.34 | 1.50% | | 688317 | 之江生物 | 19.26 | -25.73 | +0.61 | +3.27% | 14996.24 | 2852.476 | 0.78% | | 688065 | 凯赛生物 | 49.16 | 62.68 | +1.55 | +3.26% | 44104.98 | 21408.17 | 0.76% | | 603681 | 永冠新材 | 17.20 | 23.03 | +0.54 | +3.24% | 99467 | 16977.57 | 5.02% | | 600097 | 开创国际 | 11.17 | 25.55 | +0.35 | +3.23% | 41009 | 4532.78 | 1.70% | | 600500 | 中化国际 | 4.47 | -4.39 | +0.14 | +3.23% | 488103 | 21707.25 | 1.36% | | 300171 | 东富龙 | 14.46 | 64.04 | +0.45 | +3.21% | 82844 | 11893.26 | 1.47% | | 600629 | 华建集团 | 20.58 | 67.04 | +0.64 | +3.21% | 199641 | 40561.75 | 2.09% | | 688392 | 骄成超声 | 103.50 | 104.24 | +3.21 | +3.20% | 19301.07 | 19765.4 | 1.67% | | 688593 | 新相微 | 29.91 | 1042.31 | +0.91 | +3.14% | 68053.22 | 20091.18 | 2.11% | | 600624 | ST复华 | 4.64 | -26.48 | +0.14 | +3.11% | 40924 | 1868.27 | 0.60% | | 688085 | 三友医疗 | 18.59 | 95.55 | +0.56 | +3.11% | 16411 | 3026.25 | 0.51% | | 002022 | 科华生物 | 5.89 | -4.03 | +0.17 | +2.97% | 101325 | 5899.26 | 1.97% | | 603730 | 岱美股份 | 8.82 | 30.38 | +0.25 | +2.92% | 260924 | 22845.79 | 1.21% | | 603012 | 创力集团 | 7.77 | 31.53 | +0.22 | +2.91% | 140778 | 10834.3 | 2.18% | | 002568 | 百润股份 | 17.31 | 25.97 | +0.48 | +2.85% | 66363 | 11422.94 | 0.93% | | 002454 | 松芝股份 | 8.36 | 25.31 | +0.23 | +2.83% | 75272 | 6210.26 | 1.20% | | 688107 | 安路科技 | 30.58 | -51.41 | +0.84 | +2.82% | 81787.23 | 24923.6 | 2.04% | | 300272 | 开能健康 | 8.05 | 51.94 | +0.22 | +2.81% | 283805 | 22793.28 | 6.11% | | 688330 | 宏力达 | 48.61 | 31.11 | +1.32 | +2.79% | 18498.15 | 8856.807 | 1.32% | | 600850 | 电科数字 | 22.86 | 30.90 | +0.61 | +2.74% | 97168 | 21979.32 | 1.43% | | 603207 | 小方制药 | 27.30 | 20.56 | +0.71 | +2.67% | 11531 | 3114.34 | 2.12% | | 300398 | 飞凯材料 | 25.67 | 43.89 | +0.66 | +2.64% | 209698 | 53255.43 | 3.72% | | 300578 | 会畅科技 | 20.34 | 242.35 | +0.52 | +2.62% | 53472 | 10787.92 | 2.70% | | 301499 | 维科精密 | 30.17 | 83.55 | +0.77 | +2.62% | 23840 | 7199.68 | 6.90% | | 600643 | 爱建集团 | 5.12 | -13.80 | +0.13 | +2.61% | 472045 | 24049.32 | 2.97% | | 603200 | 上海洗霸 | 58.98 | 90.78 | +1.49 | +2.59% | 64124 | 37434.6 | 3.65% | | 301419 | 阿莱德 | 41.62 | 70.96 | +1.04 | +2.56% | 135397 | 55895.13 | 17.07% | | 603650 | 彤程新材 | 50.51 | 54.38 | +1.26 | +2.56% | 85787 | 43087.29 | 1.40% | | 301228 | 实朴检测 | 40.91 | -72.36 | +1.02 | +2.56% | 17810 | 7240.62 | 1.49% | | 688206 | 概伦电子 | 31.05 | 4242.93 | +0.77 | +2.54% | 29806.66 | 9129.639 | 0.68% | | 688366 | 昊海生科 | 39.25 | 35.96 | +0.97 | +2.53% | 4962.38 | 1923.62 | 0.26% | | 688121 | 卓然股份 | 10.98 | 35.11 | +0.27 | +2.52% | 24499.51 | 2648.284 | 1.21% | | 603987 | 康德莱 | 8.57 | 15.35 | +0.21 | +2.51% | 51659 | 4386.3 | 1.18% | | 600846 | 同济科技 | 12.34 | 29.19 | +0.30 | +2.49% | 20866 | 2535.61 | 0.33% | | 600833 | 第一医药 | 11.97 | 38.70 | +0.29 | +2.48% | 25913 | 3072.19 | 1.16% | | 600530 | 交大昂立 | 5.38 | 163.38 | +0.13 | +2.48% | 107509 | 5834.92 | 1.39% | | 601872 | 招商轮船 | 17.10 | 27.41 | +0.41 | +2.46% | 1536914 | 261172.5 | 1.90% | | 300039 | 上海凯宝 | 5.92 | 17.92 | +0.14 | +2.42% | 171833 | 10069.89 | 1.88% | | 688071 | 华依科技 | 30.92 | -56.21 | +0.73 | +2.42% | 11410.52 | 3485.21 | 1.35% | | 600822 | 上海物贸 | 10.17 | 206.03 | +0.24 | +2.42% | 33324 | 3368.47 | 0.84% | | 600618 | 氯碱化工 | 12.89 | 18.78 | +0.30 | +2.38% | 152003 | 19484.99 | 2.03% | | 600420 | 国药现代 | 10.36 | 14.71 | +0.24 | +2.37% | 105409 | 10803.72 | 0.88% | | 600272 | 开开实业 | 12.96 | 256.66 | +0.30 | +2.37% | 25425 | 3264.84 | 1.59% | | 300226 | 上海钢联 | 25.10 | 39.65 | +0.57 | +2.32% | 88850 | 22148.5 | 2.90% | | 601519 | 大智慧 | 10.63 | -480.28 | +0.24 | +2.31% | 253418 | 26750.35 | 1.27% | | 600626 | 申达股份 | 4.02 | 62.18 | +0.09 | +2.29% | 218973 | 8751.44 | 1.98% | | 600689 | 上海三毛 | 13.02 | 150.72 | +0.29 | +2.28% | 20997 | 2710.26 | 1.38% | | 301037 | 保立佳 | 14.84 | -28.19 | +0.33 | +2.27% | 18665 | 2744.63 | 2.74% | | 300963 | 中洲特材 | 17.16 | 102.86 | +0.38 | +2.26% | 63148 | 10715.86 | 2.27% | | 605050 | 福然德 | 14.66 | 19.36 | +0.32 | +2.23% | 226963 | 33163.31 | 4.61% | | 605136 | 丽人丽妆 | 10.10 | -122.21 | +0.22 | +2.23% | 64923 | 6536.03 | 1.62% | | 603690 | 至纯科技 | 24.96 | -113.03 | +0.54 | +2.21% | 67016 | 16583.61 | 1.75% | | 301166 | 优宁维 | 30.30 | -138.14 | +0.65 | +2.19% | 15744 | 4719.31 | 2.77% | | 688217 | 睿昂基因 | 27.81 | -57.29 | +0.59 | +2.17% | 8976.648 | 2477.63 | 1.61% | | 688031 | 星环科技-U | 143.22 | -70.76 | +3.02 | +2.15% | 64397.25 | 91855.12 | 5.32% | | 300074 | 华平股份 | 4.27 | -38.52 | +0.09 | +2.15% | 114939 | 4871.41 | 2.11% | | 002401 | 中远海科 | 15.28 | -5254.27 | +0.32 | +2.14% | 76142 | 11701.57 | 2.05% | | 688220 | 翱捷科技-U | 70.25 | -48.33 | +1.47 | +2.14% | 49714.39 | 34764.73 | 1.35% | | 688155 | 先惠技术 | 75.71 | 39.84 | +1.57 | +2.12% | 20374.49 | 15300.13 | 1.61% | | 002669 | 康达新材 | 12.58 | -44.56 | +0.26 | +2.11% | 78050 | 9740.84 | 2.58% | | 301024 | 霍普股份 | 33.90 | -25.09 | +0.70 | +2.11% | 11126 | 3749.68 | 1.81% | | 300483 | 首华燃气 | 23.85 | 53.78 | +0.49 | +2.10% | 669185 | 156424.8 | 17.53% | | 300067 | 安诺其 | 4.39 | -93.91 | +0.09 | +2.09% | 219342 | 9557.11 | 2.34% | | 600688 | 上海石化 | 2.98 | -21.93 | +0.06 | +2.05% | 528784 | 15623.45 | 0.72% | | 688131 | 皓元医药 | 68.54 | 58.67 | +1.38 | +2.05% | 38296.56 | 26117.88 | 1.81% | | 300008 | 天海防务 | 7.58 | 44.63 | +0.15 | +2.02% | 586020 | 44029.33 | 3.56% | | 300947 | 德必集团 | 16.69 | 114.96 | +0.33 | +2.02% | 26932 | 4464.38 | 1.78% | | 603579 | 荣泰健康 | 19.97 | 25.05 | +0.39 | +1.99% | 30689 | 6086.81 | 1.53% | | 688592 | 司南导航 | 41.40 | -69.46 | +0.80 | +1.97% | 6394.27 | 2617.861 | 1.66% | | 688133 | 泰坦科技 | 20.26 | 232.12 | +0.39 | +1.96% | 27101.19 | 5462.095 | 1.65% | | 300129 | 泰胜风能 | 12.48 | 55.51 | +0.24 | +1.96% | 396429 | 48946.83 | 5.52% | | 300126 | 锐奇股份 | 7.82 | -114.70 | +0.15 | +1.96% | 44180 | 3424.3 | 2.10% | | 688370 | 丛麟科技 | 23.50 | 105.96 | +0.45 | +1.95% | 6021.52 | 1402.319 | 0.44% | | 300983 | 尤安设计 | 29.79 | -26.48 | +0.57 | +1.95% | 8116 | 2408.47 | 0.76% | | 603378 | 亚士创能 | 5.77 | -3.98 | +0.11 | +1.94% | 59403 | 3398.19 | 1.39% | | 600019 | 宝钢股份 | 6.43 | 14.84 | +0.12 | +1.90% | 987827.1 | 63037.87 | 0.45% | | 300899 | *ST凯鑫 | 39.15 | 112.59 | +0.73 | +1.90% | 9258 | 3605.19 | 2.26% | | 300326 | ST凯利 | 5.95 | -47.20 | +0.11 | +1.88% | 37222 | 2201.74 | 0.52% | | 688016 | 心脉医疗 | 104.58 | 22.89 | +1.93 | +1.88% | 19660.83 | 20455.75 | 1.60% | | 600732 | 爱旭股份 | 15.19 | -10.65 | +0.28 | +1.88% | 616386 | 93552.88 | 2.94% | | 300627 | 华测导航 | 32.79 | 37.60 | +0.60 | +1.86% | 72453 | 23578.45 | 1.12% | | 600638 | 新黄浦 | 6.03 | 24.96 | +0.11 | +1.86% | 70069 | 4183.107 | 1.04% | | 603777 | 来伊份 | 13.87 | -29.36 | +0.25 | +1.84% | 100956 | 13948.76 | 3.02% | | 601616 | 广电电气 | 5.03 | 224.60 | +0.09 | +1.82% | 331382 | 16547.21 | 3.88% | | 600708 | 光明地产 | 3.36 | -5.92 | +0.06 | +1.82% | 282906 | 9477.144 | 1.27% | | 600619 | 海立股份 | 16.30 | 264.29 | +0.29 | +1.81% | 149837 | 24263.83 | 1.90% | | 688271 | 联影医疗 | 113.72 | 49.65 | +2.02 | +1.81% | 32916.27 | 37293.54 | 0.40% | | 301273 | 瑞晨环保 | 29.84 | -73.95 | +0.53 | +1.81% | 10437 | 3102.06 | 1.90% | | 600696 | *ST岩石 | 1.69 | -2.23 | +0.03 | +1.81% | 46867 | 795.87 | 1.40% | | 603330 | 天洋新材 | 6.78 | -15.08 | +0.12 | +1.80% | 52437 | 3517.65 | 1.21% | | 300915 | 海融科技 | 22.66 | 366.06 | +0.40 | +1.80% | 8020 | 1806.61 | 1.39% | | 603918 | 金桥信息 | 13.66 | -103.25 | +0.24 | +1.79% | 63565 | 8638.84 | 1.74% | | 600851 | 海欣股份 | 8.00 | 61.80 | +0.14 | +1.78% | 115318 | 9128.74 | 1.56% | | 600612 | 老凤祥 | 40.83 | 12.17 | +0.71 | +1.77% | 12720 | 5159.984 | 0.40% | | 603786 | 科博达 | 54.25 | 25.70 | +0.94 | +1.76% | 26744 | 14397.62 | 0.66% | | 605151 | 西上海 | 18.20 | -168.24 | +0.31 | +1.73% | 14860 | 2690.02 | 1.10% | | 002324 | 普利特 | 14.88 | 64.39 | +0.25 | +1.71% | 142898 | 21161.14 | 1.84% | | 688718 | 唯赛勃 | 14.95 | 56.34 | +0.25 | +1.70% | 22294.21 | 3297.495 | 1.28% | | 605398 | 新炬网络 | 26.40 | 641.86 | +0.44 | +1.69% | 14657 | 3846.74 | 0.90% | | 600661 | 昂立教育 | 9.68 | -127.81 | +0.16 | +1.68% | 31921 | 3065.32 | 1.11% | | 002346 | 柘中股份 | 19.39 | 14.94 | +0.32 | +1.68% | 43685 | 8392.75 | 1.11% | | 300508 | 维宏股份 | 37.14 | 46.43 | +0.61 | +1.67% | 16086 | 5925.55 | 1.97% | | 300892 | 品渥食品 | 27.43 | 110.30 | +0.45 | +1.67% | 12484 | 3400.38 | 1.93% | | 002178 | 延华智能 | 6.10 | -813.87 | +0.10 | +1.67% | 115490 | 7019.02 | 1.62% | | 301315 | 威士顿 | 48.40 | 98.53 | +0.79 | +1.66% | 10051 | 4833.46 | 2.72% | | 605186 | 健麾信息 | 19.28 | 293.91 | +0.31 | +1.63% | 19606 | 3747.15 | 1.44% | | 600841 | 动力新科 | 8.72 | -11.15 | +0.14 | +1.63% | 179620 | 15478.93 | 1.72% | | 603006 | 联明股份 | 12.52 | 43.04 | +0.20 | +1.62% | 18700 | 2323.39 | 0.74% | | 301001 | 凯淳股份 | 28.34 | 249.61 | +0.45 | +1.61% | 16925 | 4783 | 3.39% | | 688584 | 上海合晶 | 19.15 | 101.66 | +0.30 | +1.59% | 27913.25 | 5314.931 | 0.82% | | 688435 | 英方软件 | 42.90 | -308.09 | +0.67 | +1.59% | 14768.06 | 6303.539 | 2.63% | | 603275 | 众辰科技 | 43.59 | 33.44 | +0.68 | +1.58% | 9475 | 4127.95 | 2.28% | | 300462 | ST华铭 | 12.83 | 60.96 | +0.20 | +1.58% | 28523 | 3639.53 | 2.07% | | 300253 | 卫宁健康 | 8.38 | -60.26 | +0.13 | +1.58% | 373169 | 31012.12 | 2.05% | | 688682 | 霍莱沃 | 42.59 | 389.94 | +0.65 | +1.55% | 10838.2 | 4563.219 | 1.06% | | 688188 | 柏楚电子 | 132.27 | 34.45 | +2.00 | +1.54% | 14492.89 | 18974.91 | 0.50% | | 601607 | 上海医药 | 16.69 | 10.96 | +0.25 | +1.52% | 93257 | 15443.95 | 0.33% | | 600119 | 长江投资 | 6.02 | -35.74 | +0.09 | +1.52% | 44521 | 2657.46 | 1.22% | | 301584 | 建发致新 | 26.17 | 36.79 | +0.39 | +1.51% | 30292 | 7813.16 | 5.64% | | 601595 | 上海电影 | 23.50 | 86.29 | +0.35 | +1.51% | 32041 | 7495.78 | 0.71% | | 688160 | 步科股份 | 104.81 | 155.95 | +1.56 | +1.51% | 11864.37 | 12352.4 | 1.31% | | 300327 | 中颖电子 | 24.19 | 81.59 | +0.36 | +1.51% | 50082 | 12010.68 | 1.48% | | 603713 | 密尔克卫 | 58.67 | 15.47 | +0.87 | +1.51% | 14920 | 8664.44 | 0.94% | | 600692 | 亚通股份 | 8.15 | -199.27 | +0.12 | +1.49% | 73900 | 6002.88 | 2.90% | | 300230 | 永利股份 | 4.79 | 17.37 | +0.07 | +1.48% | 103970 | 4945.54 | 1.65% | | 920504 | 博迅生物 | 21.36 | 57.21 | +0.31 | +1.47% | 2037 | 433.6199 | 1.19% | | 600640 | 国脉文化 | 11.77 | 435.84 | +0.17 | +1.47% | 45050 | 5279 | 0.57% | | 300061 | 旗天科技 | 8.36 | -24.81 | +0.12 | +1.46% | 64669 | 5361.76 | 1.04% | | 603022 | 新通联 | 10.49 | 39.99 | +0.15 | +1.45% | 37805 | 3926.94 | 1.89% | | 603068 | 博通集成 | 31.65 | 257.61 | +0.45 | +1.44% | 17292 | 5432.32 | 1.14% | | 603885 | 吉祥航空 | 12.00 | 35.77 | +0.17 | +1.44% | 154678 | 18527.39 | 0.71% | | 603192 | 汇得科技 | 23.41 | 31.42 | +0.33 | +1.43% | 9202 | 2136.8 | 0.66% | | 603895 | 天永智能 | 26.37 | -19.23 | +0.37 | +1.42% | 11566 | 3037.78 | 1.07% | | 600843 | 上工申贝 | 9.39 | -33.83 | +0.13 | +1.40% | 56356 | 5242.68 | 1.20% | | 002486 | 嘉麟杰 | 2.92 | 44.50 | +0.04 | +1.39% | 243952 | 7072.01 | 2.97% | | 603122 | 合富中国 | 15.38 | -181.97 | +0.21 | +1.38% | 116407 | 17780.15 | 2.92% | | 600635 | 大众公用 | 5.86 | 29.70 | +0.08 | +1.38% | 420737 | 24462.81 | 1.74% | | 600637 | 东方明珠 | 9.53 | 65.17 | +0.13 | +1.38% | 295038 | 28030.72 | 0.88% | | 300378 | 鼎捷数智 | 37.60 | 65.10 | +0.51 | +1.38% | 76976 | 28713.33 | 2.86% | | 600073 | 光明肉业 | 5.94 | 2044.51 | +0.08 | +1.37% | 83669 | 4934.63 | 0.89% | | 600278 | 东方创业 | 7.47 | 31.26 | +0.10 | +1.36% | 56731 | 4224.42 | 0.65% | | 301161 | 唯万密封 | 29.45 | 48.69 | +0.39 | +1.34% | 15376 | 4498.1 | 1.99% | | 688615 | 合合信息 | 173.20 | 53.39 | +2.29 | +1.34% | 18548.03 | 31861.17 | 1.92% | | 603214 | 爱婴室 | 15.95 | 19.93 | +0.21 | +1.33% | 23710 | 3754.01 | 1.71% | | 603466 | 风语筑 | 9.26 | 160.21 | +0.12 | +1.31% | 143478 | 13229.44 | 2.41% | | 603159 | 上海亚虹 | 24.01 | 512.90 | +0.31 | +1.31% | 8213 | 1959.57 | 0.59% | | 605339 | 南侨食品 | 16.30 | 170.06 | +0.21 | +1.31% | 8604 | 1392.5 | 0.20% | | 688336 | 三生国健 | 71.53 | 50.80 | +0.91 | +1.29% | 63705.85 | 45182.98 | 1.03% | | 603365 | 水星家纺 | 20.48 | 13.81 | +0.26 | +1.29% | 11099 | 2249.64 | 0.43% | | 002605 | 姚记科技 | 20.52 | 16.97 | +0.26 | +1.28% | 40808 | 8331.7 | 1.21% | | 688590 | 新致软件 | 13.43 | 531.04 | +0.17 | +1.28% | 52830.41 | 7049.642 | 1.88% | | 688301 | 奕瑞科技 | 106.02 | 33.90 | +1.34 | +1.28% | 25370.1 | 26940.41 | 1.27% | | 600895 | 张江高科 | 34.91 | 54.87 | +0.44 | +1.28% | 136822 | 47497.97 | 0.88% | | 600630 | 龙头股份 | 7.96 | 106.93 | +0.10 | +1.27% | 38106 | 3017.654 | 0.90% | | 603121 | 华培动力 | 16.86 | 260.78 | +0.21 | +1.26% | 56664 | 9483.38 | 1.67% | | 688129 | 东来技术 | 23.34 | 28.00 | +0.29 | +1.26% | 6328.61 | 1475.056 | 0.53% | | 300493 | 润欣科技 | 15.40 | 174.18 | +0.19 | +1.25% | 81473 | 12433.04 | 1.61% | | 600628 | 新世界 | 7.30 | 68.36 | +0.09 | +1.25% | 112734 | 8179.609 | 1.74% | | 301289 | 国缆检测 | 52.10 | 46.56 | +0.64 | +1.24% | 6320 | 3280.31 | 0.82% | | 600503 | 华丽家族 | 2.47 | -63.66 | +0.03 | +1.23% | 166484 | 4073.04 | 1.04% | | 002195 | 岩山科技 | 9.06 | 297.53 | +0.11 | +1.23% | 1489624 | 134418.9 | 2.66% | | 300380 | 安硕信息 | 35.52 | 211.96 | +0.43 | +1.23% | 15046 | 5332.82 | 1.18% | | 600616 | 金枫酒业 | 5.01 | 129.74 | +0.06 | +1.21% | 72435 | 3606.54 | 1.08% | | 920693 | 阿为特 | 26.88 | 198.46 | +0.32 | +1.20% | 5873 | 1567.1 | 1.60% | | 002269 | 美邦服饰 | 1.69 | -13.43 | +0.02 | +1.20% | 501844 | 8415.8 | 2.00% | | 603683 | 晶华新材 | 27.98 | 127.06 | +0.33 | +1.19% | 119802 | 33372.53 | 4.16% | | 002565 | 顺灏股份 | 15.28 | 285.69 | +0.18 | +1.19% | 2048210 | 310970.1 | 19.32% | | 300551 | 古鳌科技 | 14.48 | -15.11 | +0.17 | +1.19% | 86413 | 12428.5 | 2.55% | | 600816 | 建元信托 | 2.57 | 400.15 | +0.03 | +1.18% | 292793 | 7496.99 | 0.54% | | 002858 | 力盛体育 | 14.73 | -78.01 | +0.17 | +1.17% | 54564 | 7977.6 | 3.71% | | 688596 | 正帆科技 | 28.93 | 31.82 | +0.33 | +1.15% | 27713.91 | 7985.566 | 0.94% | | 600088 | 中视传媒 | 14.19 | -72.87 | +0.16 | +1.14% | 27288 | 3855.76 | 0.69% | | 688691 | 灿芯股份 | 94.10 | -97.84 | +1.06 | +1.14% | 31973.23 | 29916.05 | 4.47% | | 600651 | 飞乐音响 | 7.17 | 362.08 | +0.08 | +1.13% | 210521 | 14982.44 | 0.84% | | 688118 | 普元信息 | 26.99 | 337.28 | +0.30 | +1.12% | 23933.24 | 6451.228 | 2.56% | | 688680 | 海优新材 | 49.76 | -8.92 | +0.55 | +1.12% | 38514.84 | 19042.58 | 4.15% | | 600649 | 城投控股 | 4.55 | 39.23 | +0.05 | +1.11% | 444293 | 20357.57 | 1.77% | | 600655 | 豫园股份 | 4.62 | -3.67 | +0.05 | +1.09% | 95382 | 4386.56 | 0.25% | | 603153 | 上海建科 | 15.72 | 17.43 | +0.17 | +1.09% | 13353 | 2086.36 | 0.33% | | 301555 | 惠柏新材 | 34.25 | 42.86 | +0.37 | +1.09% | 24363 | 8282.16 | 5.04% | | 002825 | 纳尔股份 | 10.21 | 21.41 | +0.11 | +1.09% | 30102 | 3066.09 | 1.17% | | 600825 | 新华传媒 | 5.65 | 136.45 | +0.06 | +1.07% | 60976 | 3429.878 | 0.58% | | 002162 | 悦心健康 | 4.73 | -39.20 | +0.05 | +1.07% | 265927 | 12570.25 | 2.90% | | 002184 | 海得控制 | 11.44 | -36.87 | +0.12 | +1.06% | 32346 | 3686.88 | 1.35% | | 600676 | 交运股份 | 7.64 | -40.32 | +0.08 | +1.06% | 184328 | 14114.41 | 1.79% | | 603956 | 威派格 | 5.75 | -25.31 | +0.06 | +1.05% | 58433 | 3354.61 | 1.03% | | 603728 | 鸣志电器 | 57.78 | 300.76 | +0.60 | +1.05% | 48932 | 28034.13 | 1.17% | | 600284 | 浦东建设 | 6.90 | 18.96 | +0.07 | +1.02% | 135979 | 9380.08 | 1.40% | | 688521 | 芯原股份 | 215.53 | -205.45 | +2.18 | +1.02% | 155117.4 | 330104.5 | 2.95% | | 603501 | 豪威集团 | 101.02 | 30.64 | +1.02 | +1.02% | 77570 | 77886.5 | 0.64% | | 300609 | 汇纳科技 | 33.89 | -194.88 | +0.34 | +1.01% | 18125 | 6111.34 | 1.51% | | 920346 | 威贸电子 | 20.00 | 33.74 | +0.20 | +1.01% | 3065 | 610.4148 | 0.69% | | 600824 | 益民集团 | 4.01 | 225.99 | +0.04 | +1.01% | 81434 | 3254.2 | 0.77% | | 603131 | 上海沪工 | 20.11 | -186.07 | +0.20 | +1.00% | 49181 | 9822.78 | 1.46% | | 603039 | 泛微网络 | 39.43 | 46.64 | +0.39 | +1.00% | 23698 | 9271.82 | 0.92% | | 300180 | 华峰超纤 | 6.07 | 251.33 | +0.06 | +1.00% | 195968 | 11835.69 | 1.14% | | 600958 | 东方证券 | 9.11 | 15.01 | +0.09 | +1.00% | 312687 | 28377.63 | 0.42% | | 300590 | 移为通信 | 11.23 | 59.85 | +0.11 | +0.99% | 40631 | 4541.23 | 1.15% | | 002116 | 中国海诚 | 10.23 | 13.36 | +0.10 | +0.99% | 54064 | 5509.24 | 1.17% | | 601696 | 中银证券 | 12.29 | 31.04 | +0.12 | +0.99% | 190889 | 23391.53 | 0.69% | | 688798 | 艾为电子 | 67.20 | 44.42 | +0.65 | +0.98% | 13093.14 | 8740.229 | 0.96% | | 603329 | 上海雅仕 | 10.44 | 72.75 | +0.10 | +0.97% | 15802 | 1641.85 | 0.77% | | 301000 | 肇民科技 | 29.28 | 49.30 | +0.28 | +0.97% | 20870 | 6067.48 | 0.91% | | 301025 | 读客文化 | 10.48 | 680.82 | +0.10 | +0.96% | 51512 | 5380.26 | 1.86% | | 920300 | 辰光医疗 | 11.80 | -15.74 | +0.11 | +0.94% | 10057 | 1181.748 | 1.51% | | 688660 | 电气风电 | 13.00 | -16.67 | +0.12 | +0.93% | 115174.6 | 14970.05 | 0.86% | | 600115 | 中国东航 | 4.35 | -48.40 | +0.04 | +0.93% | 1672322 | 73019.55 | 0.98% | | 301173 | 毓恬冠佳 | 41.89 | 22.89 | +0.38 | +0.92% | 4051 | 1688.89 | 1.31% | | 603682 | 锦和商管 | 6.65 | -26.44 | +0.06 | +0.91% | 64818 | 4283.72 | 1.37% | | 600848 | 上海临港 | 10.00 | 16.09 | +0.09 | +0.91% | 60409 | 6006.5 | 0.25% | | 600061 | 国投资本 | 6.88 | 12.69 | +0.06 | +0.88% | 207560 | 14215.06 | 0.32% | | 600210 | 紫江企业 | 6.90 | 8.39 | +0.06 | +0.88% | 167269 | 11492.64 | 1.10% | | 002561 | 徐家汇 | 8.09 | 818.40 | +0.07 | +0.87% | 36689 | 2960.96 | 0.89% | | 920961 | 创远信科 | 22.26 | 218.57 | +0.19 | +0.86% | 16587 | 3645.314 | 1.60% | | 300511 | 雪榕生物 | 7.06 | -8.77 | +0.06 | +0.86% | 159035 | 11272.19 | 2.84% | | 603886 | 元祖股份 | 11.94 | 22.67 | +0.10 | +0.84% | 30284 | 3596.88 | 1.26% | | 601828 | 美凯龙 | 2.41 | -2.48 | +0.02 | +0.84% | 114400 | 2745.02 | 0.32% | | 600819 | 耀皮玻璃 | 7.37 | 50.07 | +0.06 | +0.82% | 39568 | 2905.3 | 0.53% | | 603030 | 全筑股份 | 2.46 | -19.55 | +0.02 | +0.82% | 147507 | 3624.3 | 1.12% | | 603341 | 龙旗科技 | 38.17 | 34.54 | +0.31 | +0.82% | 40103 | 15201.89 | 1.51% | | 301156 | 美农生物 | 18.75 | 44.83 | +0.15 | +0.81% | 23831 | 4468.2 | 2.67% | | 600662 | 外服控股 | 5.03 | 10.39 | +0.04 | +0.80% | 112434 | 5641.486 | 0.49% | | 603633 | 徕木股份 | 7.60 | 201.29 | +0.06 | +0.80% | 50735 | 3846.65 | 1.19% | | 600882 | 妙可蓝多 | 19.08 | 82.13 | +0.15 | +0.79% | 80031 | 15241.29 | 1.57% | | 600622 | 光大嘉宝 | 2.57 | -2.52 | +0.02 | +0.78% | 144229 | 3685.8 | 0.96% | | 300999 | 金龙鱼 | 28.69 | 40.72 | +0.22 | +0.77% | 123632 | 35441.4 | 2.28% | | 300225 | *ST金泰 | 5.35 | 91.56 | +0.04 | +0.75% | 46185 | 2458.83 | 0.98% | | 603619 | 中曼石油 | 35.22 | 31.88 | +0.26 | +0.74% | 302575 | 105587.9 | 6.54% | | 600834 | 申通地铁 | 8.27 | 110.72 | +0.06 | +0.73% | 32672 | 2673.76 | 0.68% | | 300802 | 矩子科技 | 18.00 | 58.69 | +0.13 | +0.73% | 36218 | 6456.26 | 1.86% | | 600193 | *ST创兴 | 4.21 | -9.89 | +0.03 | +0.72% | 60460 | 2532.91 | 1.42% | | 603170 | 宝立食品 | 12.74 | 20.25 | +0.09 | +0.71% | 19527 | 2478.77 | 0.49% | | 600835 | 上海机电 | 21.67 | 27.97 | +0.15 | +0.70% | 60943 | 13132.58 | 0.76% | | 301303 | 真兰仪表 | 14.50 | 17.54 | +0.10 | +0.69% | 19827 | 2863.14 | 1.95% | | 688507 | 索辰科技 | 86.07 | 238.40 | +0.59 | +0.69% | 9314.18 | 7975.281 | 1.89% | | 688082 | 盛美上海 | 142.99 | 49.18 | +0.96 | +0.68% | 31913.69 | 45090.74 | 0.67% | | 600597 | 光明乳业 | 7.54 | 15.00 | +0.05 | +0.67% | 51837 | 3895.204 | 0.38% | | 600606 | 绿地控股 | 1.52 | -0.95 | +0.01 | +0.66% | 531674 | 8077.25 | 0.38% | | 600636 | *ST国化 | 7.86 | -9.69 | +0.05 | +0.64% | 44947 | 3515.654 | 1.02% | | 688385 | 复旦微电 | 67.92 | 117.62 | +0.43 | +0.64% | 62533.12 | 42229.07 | 1.16% | | 688126 | 沪硅产业 | 17.59 | -54.57 | +0.11 | +0.63% | 151253.4 | 26555.74 | 0.55% | | 603107 | 上海汽配 | 14.43 | 25.64 | +0.09 | +0.63% | 12533 | 1799.51 | 0.57% | | 605338 | 巴比食品 | 25.76 | 22.61 | +0.16 | +0.62% | 15633 | 4030.79 | 0.65% | | 603648 | 畅联股份 | 9.79 | 28.80 | +0.06 | +0.62% | 24904 | 2431.66 | 0.69% | | 688479 | 友车科技 | 31.02 | 107.55 | +0.19 | +0.62% | 11401.1 | 3527.441 | 1.83% | | 605598 | 上海港湾 | 45.99 | 177.83 | +0.28 | +0.61% | 22844 | 10472.02 | 0.94% | | 600517 | 国网英大 | 6.61 | 16.05 | +0.04 | +0.61% | 242722 | 15953.2 | 0.42% | | 603009 | 北特科技 | 45.23 | 151.67 | +0.26 | +0.58% | 44054 | 19821.04 | 1.30% | | 601968 | 宝钢包装 | 5.23 | 34.90 | +0.03 | +0.58% | 93249 | 4890.72 | 0.73% | | 688484 | 南芯科技 | 35.55 | 63.85 | +0.20 | +0.57% | 29256.4 | 10381.9 | 0.99% | | 920405 | 海希通讯 | 21.50 | 55.33 | +0.12 | +0.56% | 20695 | 4364.099 | 1.88% | | 603418 | 友升股份 | 50.27 | 19.25 | +0.28 | +0.56% | 6344 | 3170.64 | 1.53% | | 600150 | 中国船舶 | 30.84 | 34.39 | +0.17 | +0.55% | 529242 | 162591.7 | 0.87% | | 600650 | 锦江在线 | 13.07 | 58.09 | +0.07 | +0.54% | 26356 | 3431.19 | 0.67% | | 603899 | 晨光股份 | 24.67 | 17.18 | +0.13 | +0.53% | 22838 | 5629.19 | 0.25% | | 920112 | 巴兰仕 | 33.09 | 18.36 | +0.17 | +0.52% | 1209 | 399.7323 | 0.52% | | 601727 | 上海电气 | 8.11 | 150.80 | +0.04 | +0.50% | 848016 | 68340.79 | 0.67% | | 603196 | 日播时尚 | 27.22 | -152.51 | +0.13 | +0.48% | 18208 | 4936.16 | 0.77% | | 300059 | 东方财富 | 19.21 | 25.12 | +0.09 | +0.47% | 1814800 | 348397.6 | 1.36% | | 600072 | 中船科技 | 12.82 | -15.81 | +0.06 | +0.47% | 189274 | 24202.28 | 1.75% | | 002027 | 分众传媒 | 6.45 | 17.16 | +0.03 | +0.47% | 826950 | 53196.92 | 0.57% | | 601788 | 光大证券 | 15.26 | 18.87 | +0.07 | +0.46% | 114795 | 17485.2 | 0.29% | | 600605 | 汇通能源 | 28.41 | 243.00 | +0.13 | +0.46% | 21671 | 6118.26 | 1.05% | | 688648 | 中邮科技 | 53.10 | 12.16 | +0.24 | +0.45% | 16347.87 | 8571.882 | 2.35% | | 600081 | 东风科技 | 11.18 | 123.41 | +0.05 | +0.45% | 12722 | 1417.56 | 0.29% | | 002527 | 新时达 | 13.57 | -37.28 | +0.06 | +0.44% | 77920 | 10497.34 | 1.47% | | 600754 | 锦江酒店 | 27.36 | 52.91 | +0.12 | +0.44% | 78874 | 21404.11 | 0.87% | | 688538 | 和辉光电-U | 2.31 | -15.01 | +0.01 | +0.43% | 584184.9 | 13459.02 | 1.02% | | 601021 | 春秋航空 | 46.38 | 22.64 | +0.20 | +0.43% | 84398 | 39207.02 | 0.86% | | 600009 | 上海机场 | 27.70 | 29.13 | +0.11 | +0.40% | 67275 | 18582.61 | 0.33% | | 600741 | 华域汽车 | 18.08 | 8.26 | +0.07 | +0.39% | 79224 | 14246.58 | 0.25% | | 000863 | 三湘印象 | 5.20 | -158.97 | +0.02 | +0.39% | 165525 | 8606.81 | 1.42% | | 603659 | 璞泰来 | 34.30 | 31.06 | +0.13 | +0.38% | 1180050 | 403388.9 | 5.52% | | 600675 | 中华企业 | 2.66 | 135.56 | +0.01 | +0.38% | 299066 | 7907.63 | 0.49% | | 600827 | 百联股份 | 8.34 | 61.29 | +0.03 | +0.36% | 77770 | 6467.93 | 0.48% | | 600104 | 上汽集团 | 14.40 | 57.88 | +0.05 | +0.35% | 403852 | 58083.7 | 0.35% | | 605222 | 起帆电缆 | 20.33 | 56.44 | +0.07 | +0.35% | 34377 | 6951.66 | 0.83% | | 002252 | 上海莱士 | 5.85 | 21.26 | +0.02 | +0.34% | 283818 | 16505.2 | 0.43% | | 600818 | 中路股份 | 8.81 | -68.08 | +0.03 | +0.34% | 31066 | 2726 | 1.31% | | 600679 | 上海凤凰 | 11.86 | -83.68 | +0.04 | +0.34% | 24555 | 2901.02 | 0.71% | | 301151 | 冠龙节能 | 18.07 | 37.74 | +0.06 | +0.33% | 13732 | 2480.45 | 0.81% | | 600620 | 天宸股份 | 6.24 | 68.97 | +0.02 | +0.32% | 45328 | 2815.41 | 0.66% | | 603108 | 润达医疗 | 12.75 | -48.77 | +0.04 | +0.31% | 101329 | 12860.69 | 1.68% | | 600021 | 上海电力 | 19.22 | 20.56 | +0.06 | +0.31% | 251475 | 48041.99 | 0.89% | | 601026 | 道生天合 | 19.68 | 61.65 | +0.06 | +0.31% | 44213 | 8639.11 | 4.12% | | 603037 | 凯众股份 | 13.35 | 40.84 | +0.04 | +0.30% | 59630 | 7953.36 | 2.24% | | 688212 | 澳华内镜 | 36.99 | -68.82 | +0.11 | +0.30% | 12967.86 | 4815.152 | 0.96% | | 601328 | 交通银行 | 6.88 | 6.41 | +0.02 | +0.29% | 1332075 | 91597.82 | 0.51% | | 688391 | 钜泉科技 | 29.43 | 50.87 | +0.08 | +0.27% | 7741.98 | 2269.756 | 0.67% | | 301046 | 能辉科技 | 25.78 | 177.00 | +0.07 | +0.27% | 34148 | 8765.489 | 2.65% | | 002158 | 汉钟精机 | 22.80 | 22.88 | +0.06 | +0.26% | 28649 | 6498.4 | 0.54% | | 603236 | 移远通信 | 72.85 | 21.73 | +0.19 | +0.26% | 33723 | 24556.27 | 1.29% | | 603350 | 安乃达 | 34.58 | 33.28 | +0.09 | +0.26% | 6702 | 2302.11 | 1.52% | | 688335 | 复洁科技 | 34.64 | -156.64 | +0.09 | +0.26% | 17817.26 | 6203.082 | 1.20% | | 600171 | 上海贝岭 | 27.58 | 54.13 | +0.07 | +0.25% | 61106 | 16795.91 | 0.86% | | 603868 | 飞科电器 | 32.92 | 31.84 | +0.08 | +0.24% | 12584 | 4123.73 | 0.29% | | 601211 | 国泰海通 | 16.80 | 11.58 | +0.04 | +0.24% | 564734 | 94814.28 | 0.42% | | 603729 | 龙韵股份 | 17.22 | -27.08 | +0.04 | +0.23% | 25439 | 4367.03 | 2.73% | | 688061 | 灿瑞科技 | 30.58 | -52.63 | +0.07 | +0.23% | 16529.34 | 5043.145 | 3.67% | | 600826 | 兰生股份 | 9.72 | 25.04 | +0.02 | +0.21% | 48939 | 4741.34 | 0.67% | | 603232 | 格尔软件 | 19.95 | 494.98 | +0.04 | +0.20% | 69868 | 13875.07 | 3.02% | | 688213 | 思特威-W | 77.25 | 37.95 | +0.15 | +0.19% | 46674.99 | 35964.52 | 1.44% | | 603881 | 数据港 | 37.35 | 182.58 | +0.07 | +0.19% | 419098 | 155876.6 | 5.83% | | 603587 | 地素时尚 | 12.08 | 21.98 | +0.02 | +0.17% | 21866 | 2633.7 | 0.46% | | 300170 | 汉得信息 | 19.45 | 100.50 | +0.03 | +0.15% | 413019 | 80018.54 | 4.23% | | 603496 | 恒为科技 | 28.28 | 259.19 | +0.04 | +0.14% | 84679 | 23779.77 | 2.64% | | 688585 | 上纬新材 | 117.10 | 561.09 | +0.14 | +0.12% | 20530.43 | 23856.33 | 0.51% | | 603565 | 中谷物流 | 11.27 | 11.07 | +0.01 | +0.09% | 123636 | 13941.65 | 0.59% | | 601601 | 中国太保 | 37.12 | 6.82 | +0.03 | +0.08% | 348150 | 130123.9 | 0.51% | | 600151 | 航天机电 | 13.03 | -67.27 | +0.01 | +0.08% | 244200 | 31623.85 | 1.70% | | 300286 | 安科瑞 | 28.57 | 35.19 | +0.02 | +0.07% | 45694 | 13004.21 | 2.20% | | 601611 | 中国核建 | 14.29 | 25.10 | +0.01 | +0.07% | 375329 | 53454.94 | 1.25% | | 603062 | 麦加芯彩 | 50.13 | 22.92 | +0.03 | +0.06% | 8219 | 4104.18 | 2.22% | | 603855 | 华荣股份 | 18.97 | 14.54 | +0.01 | +0.05% | 13053 | 2469.53 | 0.39% | | 301525 | 儒竞科技 | 73.24 | 44.99 | +0.02 | +0.03% | 7593 | 5595.61 | 3.22% | | 600604 | 市北高新 | 5.50 | -174.93 | 0.00 | 0.00% | 237008 | 12913.52 | 1.68% | | 600611 | 大众交通 | 4.77 | 130.93 | 0.00 | 0.00% | 147915 | 7022.63 | 0.95% | | 600623 | 华谊集团 | 9.95 | 34.26 | 0.00 | 0.00% | 211775 | 21327.22 | 1.13% | | 002211 | ST宏达 | 3.72 | -50.85 | 0.00 | 0.00% | 43489 | 1612.55 | 1.01% | | 002451 | 摩恩电气 | 9.72 | 325.18 | 0.00 | 0.00% | 114507 | 11137.83 | 2.61% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 920541 | 铁大科技 | 11.85 | 24.50 | 0.00 | 0.00% | 5152 | 610.7667 | 0.57% | | 601156 | 东航物流 | 17.25 | 10.45 | 0.00 | 0.00% | 72278 | 12492.27 | 0.77% | | 603325 | 博隆技术 | 71.69 | 12.76 | 0.00 | 0.00% | 4796 | 3418.11 | 1.40% | | 603197 | 保隆科技 | 32.10 | 27.22 | -0.02 | -0.06% | 12691 | 4054.95 | 0.59% | | 603189 | 网达软件 | 18.94 | 888.93 | -0.02 | -0.11% | 42416 | 8019.43 | 1.57% | | 688012 | 中微公司 | 305.61 | 99.98 | -0.39 | -0.13% | 65321.24 | 199361.5 | 1.04% | | 600663 | 陆家嘴 | 7.63 | 31.40 | -0.01 | -0.13% | 46816 | 3571.55 | 0.16% | | 301070 | 开勒股份 | 68.39 | 2243.52 | -0.09 | -0.13% | 19417 | 13177.66 | 3.27% | | 688158 | 优刻得-W | 41.32 | -118.44 | -0.06 | -0.15% | 327090.4 | 133908.5 | 8.07% | | 300613 | 富瀚微 | 40.66 | 61.46 | -0.06 | -0.15% | 34053 | 13785.23 | 1.55% | | 300762 | 上海瀚讯 | 34.11 | -265.26 | -0.06 | -0.18% | 184779 | 62507.97 | 2.94% | | 601229 | 上海银行 | 9.79 | 5.75 | -0.02 | -0.20% | 451676 | 44295.71 | 0.32% | | 600508 | 上海能源 | 14.23 | 29.81 | -0.03 | -0.21% | 270515 | 38962.57 | 3.74% | | 603790 | 雅运股份 | 20.54 | 68.59 | -0.06 | -0.29% | 18900 | 3858.33 | 0.99% | | 600315 | 上海家化 | 20.59 | 51.73 | -0.07 | -0.34% | 47188 | 9774.16 | 0.70% | | 600621 | 华鑫股份 | 14.16 | 26.49 | -0.05 | -0.35% | 156850 | 22105.08 | 1.48% | | 601866 | 中远海发 | 2.77 | 21.56 | -0.01 | -0.36% | 1265601 | 35082.97 | 1.30% | | 600170 | 上海建工 | 2.75 | 12.05 | -0.01 | -0.36% | 1309091 | 35844.03 | 1.47% | | 605128 | 上海沿浦 | 32.65 | 44.44 | -0.12 | -0.37% | 21394 | 6967.38 | 1.01% | | 603887 | 城地香江 | 15.86 | -38.83 | -0.06 | -0.38% | 169364 | 26858.73 | 2.85% | | 300501 | 海顺新材 | 17.83 | -148.31 | -0.07 | -0.39% | 199939 | 36370.98 | 19.85% | | 600000 | 浦发银行 | 10.02 | 6.67 | -0.04 | -0.40% | 392439 | 39344.91 | 0.12% | | 300017 | 网宿科技 | 17.43 | 49.75 | -0.07 | -0.40% | 1641090 | 286424.2 | 7.12% | | 600601 | 方正科技 | 9.89 | 116.10 | -0.04 | -0.40% | 456005 | 45013.16 | 1.09% | | 603499 | 翔港科技 | 22.15 | 52.43 | -0.09 | -0.40% | 32769 | 7226.08 | 1.08% | | 601083 | 锦江航运 | 12.08 | 10.52 | -0.05 | -0.41% | 76965 | 9254.96 | 3.96% | | 600320 | 振华重工 | 4.70 | 39.65 | -0.02 | -0.42% | 366208 | 17202.05 | 1.10% | | 603057 | 紫燕食品 | 24.58 | 52.85 | -0.11 | -0.45% | 37262 | 9239 | 0.90% | | 601200 | 上海环境 | 8.80 | 19.78 | -0.04 | -0.45% | 155481 | 13614.68 | 1.15% | | 920187 | 通领科技 | 36.42 | 15.41 | -0.17 | -0.46% | 9033 | 3295.114 | 4.31% | | 301563 | 云汉芯城 | 147.58 | 84.13 | -0.73 | -0.49% | 7379 | 10866.84 | 5.29% | | 920139 | 华岭股份 | 17.00 | -160.92 | -0.09 | -0.53% | 21694 | 3698.29 | 0.83% | | 603128 | 华贸物流 | 5.65 | 19.82 | -0.03 | -0.53% | 143578 | 8073.51 | 1.10% | | 605098 | 行动教育 | 52.09 | 21.51 | -0.28 | -0.53% | 7797 | 4052.02 | 0.65% | | 300222 | 科大智能 | 11.14 | 107.34 | -0.07 | -0.62% | 205983 | 22651.92 | 3.25% | | 301099 | 雅创电子 | 47.51 | 66.87 | -0.30 | -0.63% | 52724 | 24837.72 | 5.87% | | 002058 | *ST威尔 | 21.60 | 17.27 | -0.16 | -0.74% | 16627 | 3572.43 | 1.16% | | 600642 | 申能股份 | 9.21 | 11.33 | -0.07 | -0.75% | 281832 | 25983.8 | 0.58% | | 688766 | 普冉股份 | 240.17 | 171.34 | -1.83 | -0.76% | 46404.6 | 110279.1 | 3.13% | | 920799 | 艾融软件 | 35.27 | 98.84 | -0.27 | -0.76% | 14737 | 5226.261 | 1.22% | | 600639 | 浦东金桥 | 10.95 | 11.45 | -0.09 | -0.82% | 80113 | 8734.511 | 0.94% | | 600820 | 隧道股份 | 6.04 | 7.44 | -0.05 | -0.82% | 216663 | 13111.37 | 0.69% | | 601702 | 华峰铝业 | 18.72 | 15.55 | -0.16 | -0.85% | 122452 | 22819.48 | 1.23% | | 603083 | 剑桥科技 | 104.53 | 134.42 | -0.90 | -0.85% | 169561 | 175526.4 | 6.15% | | 600026 | 中远海能 | 23.69 | 39.20 | -0.21 | -0.88% | 937879.1 | 220966.7 | 2.70% | | 001396 | 誉帆科技 | 45.73 | 36.85 | -0.41 | -0.89% | 12893 | 5908.03 | 5.81% | | 601825 | 沪农商行 | 8.90 | 6.94 | -0.08 | -0.89% | 149050 | 13315.08 | 0.16% | | 001266 | 宏英智能 | 31.04 | 80.24 | -0.29 | -0.93% | 17963 | 5582.18 | 3.09% | | 605289 | 罗曼股份 | 102.07 | -376.63 | -0.98 | -0.95% | 32427 | 32994.23 | 2.99% | | 002028 | 思源电气 | 208.24 | 59.24 | -2.02 | -0.96% | 56242 | 116629.2 | 0.92% | | 600648 | 外高桥 | 10.25 | 14.84 | -0.10 | -0.97% | 29430 | 3001.81 | 0.26% | | 601231 | 环旭电子 | 33.14 | 42.72 | -0.33 | -0.99% | 317944 | 104475.8 | 1.33% | | 603256 | 宏和科技 | 65.58 | 385.51 | -0.66 | -1.00% | 116135 | 75944.87 | 1.32% | | 600018 | 上港集团 | 5.06 | 8.79 | -0.06 | -1.17% | 539176 | 27328.74 | 0.23% | | 300153 | 科泰电源 | 26.13 | 173.69 | -0.31 | -1.17% | 134039 | 34754.5 | 4.21% | | 603211 | 晋拓股份 | 24.00 | 103.74 | -0.29 | -1.19% | 73958 | 17608.2 | 2.72% | | 002278 | 神开股份 | 11.72 | 95.87 | -0.15 | -1.26% | 174915 | 20367.95 | 5.23% | | 688802 | 沐曦股份-U | 598.14 | -246.01 | -7.67 | -1.27% | 15250.26 | 90585.91 | 8.41% | | 600641 | 先导基电 | 18.71 | 110.28 | -0.24 | -1.27% | 360745 | 67977.68 | 3.88% | | 605208 | 永茂泰 | 13.19 | 84.11 | -0.17 | -1.27% | 54022 | 7150.169 | 1.64% | | 002506 | 协鑫集成 | 5.33 | -54.83 | -0.07 | -1.30% | 6095095 | 322317.3 | 10.43% | | 688008 | 澜起科技 | 135.10 | 79.92 | -1.89 | -1.38% | 234873.1 | 315534 | 2.05% | | 688063 | 派能科技 | 79.40 | 377.63 | -1.32 | -1.64% | 151561.6 | 119969.6 | 6.18% | | 688110 | 东芯股份 | 115.83 | -279.95 | -2.07 | -1.76% | 132627.8 | 152100.6 | 3.00% | | 300245 | 天玑科技 | 13.85 | -48.97 | -0.25 | -1.77% | 483133 | 67246.01 | 15.87% | | 600602 | 云赛智联 | 21.21 | 153.26 | -0.40 | -1.85% | 527569 | 112529.8 | 4.91% | | 002636 | 金安国纪 | 31.26 | 205.86 | -0.61 | -1.91% | 277682 | 86183.41 | 3.83% | | 600608 | *ST沪科 | 2.99 | -204.25 | -0.06 | -1.97% | 23930 | 717.77 | 0.75% | | 688123 | 聚辰股份 | 107.30 | 46.71 | -2.37 | -2.16% | 82586.05 | 88448.03 | 5.22% | | 603515 | 欧普照明 | 18.98 | 16.43 | -0.44 | -2.27% | 18545 | 3538.5 | 0.25% | | 603296 | 华勤技术 | 84.68 | 21.22 | -2.06 | -2.37% | 129761 | 109555.7 | 2.27% | | 301005 | 超捷股份 | 142.90 | 1415.72 | -3.65 | -2.49% | 88549 | 125176.1 | 6.69% | | 603580 | *ST艾艾 | 16.53 | -1556.39 | -0.57 | -3.33% | 15232 | 2563.49 | 1.17% | | 920414 | 欧普泰 | 12.68 | -41.54 | -0.48 | -3.65% | 50740 | 6481.387 | 9.05% | | 300168 | 万达信息 | 5.71 | -15.39 | -0.24 | -4.03% | 567159 | 32458.82 | 3.94% | | 300257 | 开山股份 | 28.92 | 71.09 | -1.24 | -4.11% | 150094 | 43768.59 | 1.57% | | 603226 | 菲林格尔 | 36.60 | -273.68 | -1.80 | -4.69% | 46639 | 17322.44 | 1.31% | | 688519 | 南亚新材 | 138.92 | 135.71 | -9.45 | -6.37% | 101967.6 | 144115.4 | 4.34% |
|