中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
交大昂立(600530)上海市上涨家数:77下跌家数:344平均涨幅:-0.46%平均换手:0.06%总成交额:35.43亿元
更新时间：2026-02-04 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600490鹏欣资源9.0879.01+0.33+3.77%691926269.840.35%
603718海利生物5.4520.74+0.19+3.61%32489017103.115.01%
603619中曼石油31.0628.12+0.97+3.22%264678220.560.57%
300483首华燃气16.17-8.01+0.28+1.76%4479716.740.14%
300067安诺其5.36-114.66+0.09+1.71%279991485.70.30%
600688上海石化3.11-219.21+0.05+1.63%10452325.020.01%
605289罗曼股份75.17-277.37+1.17+1.58%694518.180.06%
300225*ST金泰5.1487.96+0.07+1.38%4981258.260.11%
002278神开股份13.26108.47+0.18+1.38%133971777.70.40%
001266宏英智能33.9087.63+0.46+1.38%1541526.060.27%
600612老凤祥45.3714.73+0.57+1.27%1182535.550.04%
300963中洲特材20.58123.36+0.25+1.23%2716554.570.10%
601872招商轮船11.6618.69+0.14+1.22%152681784.620.02%
603211晋拓股份24.80107.20+0.29+1.18%81412019.150.30%
600026中远海能16.0326.52+0.16+1.01%93151491.590.03%
688585上纬新材138.00661.23+1.37+1.00%660.19910.21880.02%
603170宝立食品14.2722.69+0.13+0.92%1059150.640.03%
300008天海防务8.9152.46+0.08+0.91%637325629.210.39%
002506协鑫集成3.47-35.69+0.03+0.87%1515725218.270.26%
002058*ST威尔22.3817.90+0.19+0.86%44498.920.03%
688335复洁科技43.60-197.15+0.35+0.81%596.58260.02810.04%
300892品渥食品32.25129.68+0.25+0.78%456146.770.07%
603329上海雅仕11.7581.88+0.09+0.77%55064.590.03%
600597光明乳业7.9815.88+0.06+0.76%4934393.630.04%
300915海融科技25.75415.98+0.18+0.70%33686.180.06%
605222起帆电缆21.4659.57+0.15+0.70%740158.090.02%
300511雪榕生物6.02-7.48+0.04+0.67%4020242.110.07%
688063派能科技62.05295.12+0.41+0.67%789.59492.69770.03%
605339南侨食品18.5298.31+0.11+0.60%1547293.050.04%
600655豫园股份5.17-13.22+0.03+0.58%6788351.010.02%
920112巴兰仕38.1521.17+0.22+0.58%103.85690.00%
300508维宏股份45.2556.55+0.26+0.58%2159985.550.26%
688193仁度生物52.21-382.48+0.28+0.54%24.0412.50360.01%
600097开创国际11.9927.43+0.06+0.50%2991357.980.12%
600072中船科技12.18-15.04+0.06+0.50%94311147.550.09%
688163赛伦生物25.1759.80+0.12+0.48%131.8833.12390.01%
605081*ST太和10.56-3.14+0.05+0.48%606.350.01%
300129泰胜风能14.3563.83+0.06+0.42%174272469.90.24%
301062上海艾录9.89-73.65+0.04+0.41%2685264.250.09%
920961创远信科27.35268.54+0.11+0.40%1384377.86990.14%
601866中远海发2.5720.00+0.01+0.39%7305187.670.01%
600851海欣股份7.8760.80+0.03+0.38%124998.250.02%
600115中国东航5.73-63.76+0.02+0.35%14758846.070.01%
002346柘中股份20.4715.78+0.07+0.34%48298.50.01%
002486嘉麟杰3.1147.39+0.01+0.32%6474202.060.08%
603730岱美股份10.1935.09+0.03+0.30%3083312.760.01%
688682霍莱沃51.00466.93+0.15+0.29%142.2472.59660.01%
688718唯赛勃14.6571.10+0.04+0.27%270.3939.65490.02%
603192汇得科技26.0229.58+0.07+0.27%32483.780.02%
688578艾力斯97.1122.04+0.26+0.27%425.38413.56510.01%
603022新通联11.3443.23+0.03+0.27%60969.070.03%
301273瑞晨环保30.57-75.76+0.07+0.23%536164.380.10%
600500中化国际4.45-4.37+0.01+0.23%7308324.330.02%
603057紫燕食品27.3659.04+0.06+0.22%370100.40.01%
600623华谊集团9.6033.05+0.02+0.21%87483.940.00%
601601中国太保44.078.10+0.09+0.20%2079914.530.00%
688065凯赛生物55.6167.47+0.11+0.20%678.3299377.46930.01%
688217睿昂基因30.41-62.65+0.05+0.16%112.9134.29190.02%
301156美农生物19.3946.36+0.03+0.15%32763.510.04%
603682锦和商管6.8151.11+0.01+0.15%97265.780.02%
603330天洋新材7.55-16.79+0.01+0.13%54741.240.01%
601825沪农商行8.256.43+0.01+0.12%1819149.940.00%
600636*ST国化8.68-10.70+0.01+0.12%28324.580.01%
601229上海银行9.285.48+0.01+0.11%3096287.280.00%
688247宣泰医药10.3947.78+0.01+0.10%317.3932.96450.01%
600639浦东金桥10.4812.39+0.01+0.10%53555.980.01%
301166优宁维33.05-150.68+0.03+0.09%19063.030.03%
300462ST华铭11.4954.60+0.01+0.09%24428.080.02%
600833第一医药13.1442.48+0.01+0.08%25032.920.01%
603006联明股份13.7947.41+0.01+0.07%33546.210.01%
920799艾融软件43.73122.55+0.03+0.07%435191.02430.04%
688370丛麟科技29.41132.61+0.02+0.07%87.0425.59170.02%
603107上海汽配15.2327.07+0.01+0.07%25238.420.01%
688301奕瑞科技119.3038.15+0.06+0.05%159.33190.51110.01%
600882妙可蓝多22.8556.99+0.01+0.04%39289.520.01%
603226菲林格尔28.09-210.04+0.01+0.04%425121.220.01%
601231环旭电子35.4552.32+0.01+0.03%119684215.530.05%
600018上港集团4.968.620.000.00%4945245.230.00%
600061国投资本7.5113.850.000.00%5431407.710.01%
600193*ST创兴4.31-10.120.000.00%38516.560.01%
600210紫江企业7.519.130.000.00%2067155.360.01%
600315上海家化20.89-23.780.000.00%575120.20.01%
600508上海能源12.1425.430.000.00%1009122.440.01%
600605汇通能源28.80258.590.000.00%24370.290.01%
600624ST复华5.21-29.740.000.00%32216.790.00%
600626申达股份4.9476.410.000.00%142670.50.01%
600648外高桥10.5021.010.000.00%18719.660.00%
600692亚通股份7.88-192.670.000.00%1386109.330.05%
600834申通地铁8.82118.080.000.00%19517.180.00%
600284浦东建设7.9020.560.000.00%24018.960.00%
002022科华生物6.16-4.220.000.00%2194135.340.04%
002027分众传媒7.3419.530.000.00%154891133.540.01%
002211ST宏达3.46-47.290.000.00%73225.250.02%
002269美邦服饰1.84-14.620.000.00%523296.30.02%
300230永利股份5.1418.640.000.00%163383.830.03%
603128华贸物流5.9020.700.000.00%75444.470.01%
601828美凯龙2.60-2.670.000.00%249264.840.01%
603729龙韵股份--------------
603056德邦股份--------------
603648畅联股份10.6835.280.000.00%49052.190.01%
688133泰坦科技25.09287.450.000.00%132.8533.37580.01%
301070开勒股份60.191974.520.000.00%7746.380.01%
301060兰卫医学11.26-64.870.000.00%1182133.110.03%
688538和辉光电-U2.60-16.890.000.00%3308.9685.98450.01%
603207小方制药30.1722.690.000.00%4212.680.01%
688366昊海生科46.2627.76-0.01-0.02%22.2210.23640.00%
603350安乃达38.1036.67-0.01-0.03%4918.60.01%
688507索辰科技103.30254.67-0.03-0.03%392.89409.57980.08%
301173毓恬冠佳47.1225.74-0.02-0.04%15975.030.09%
688085三友医疗21.71111.58-0.01-0.05%366.3179.02590.01%
603790雅运股份21.2070.80-0.01-0.05%20944.130.01%
603713密尔克卫60.8016.03-0.03-0.05%2515.180.00%
601026道生天合19.6961.68-0.01-0.05%26051.240.02%
300627华测导航38.1943.79-0.02-0.05%2374906.910.04%
603214爱婴室17.9322.41-0.01-0.06%40572.640.03%
601788光大证券16.6920.64-0.01-0.06%2308385.350.01%
301303真兰仪表15.9519.29-0.01-0.06%719114.460.07%
603885吉祥航空14.7643.99-0.01-0.07%66998.870.00%
600272开开实业13.79273.10-0.01-0.07%11315.590.01%
605208永茂泰13.4785.90-0.01-0.07%43558.690.01%
603159上海亚虹26.63568.87-0.02-0.08%8823.450.01%
002028思源电气199.3556.71-0.15-0.08%24634901.940.04%
603587地素时尚13.0023.66-0.01-0.08%27335.510.01%
301419阿莱德34.6859.13-0.03-0.09%446154.570.11%
300253卫宁健康11.33-81.47-0.01-0.09%305493448.680.17%
002116中国海诚10.8914.22-0.01-0.09%90398.170.02%
002568百润股份20.4630.91-0.02-0.10%636129.870.01%
603365水星家纺20.1413.58-0.02-0.10%438.660.00%
603565中谷物流10.029.85-0.01-0.10%778780.00%
600818中路股份9.76-75.42-0.01-0.10%44843.70.02%
603855华荣股份19.1914.71-0.02-0.10%356.720.00%
920693阿为特38.29282.71-0.04-0.10%7528.86770.02%
688098申联生物9.44-127.78-0.01-0.11%36434.40570.01%
600827百联股份9.0666.58-0.01-0.11%54849.70.00%
600196复星医药26.3121.40-0.03-0.11%1810476.810.01%
920504博迅生物25.8169.13-0.03-0.12%5414.06080.03%
601200上海环境8.4418.97-0.01-0.12%41935.290.00%
600642申能股份8.2610.16-0.01-0.12%63752.670.00%
600663陆家嘴8.0326.68-0.01-0.12%85668.640.00%
600628新世界7.9874.73-0.01-0.13%68554.570.01%
688603天承科技78.73126.67-0.10-0.13%231.57181.10540.05%
600151航天机电15.73-81.21-0.02-0.13%237303716.040.17%
688073毕得医药61.8536.67-0.08-0.13%49.630.57840.01%
605186健麾信息22.12337.21-0.03-0.14%13930.770.01%
688317之江生物21.67-28.95-0.03-0.14%292.7663.19150.02%
600732爱旭股份14.15-9.92-0.02-0.14%6150869.510.03%
688238和元生物7.06-15.58-0.01-0.14%638.5145.05180.01%
600019宝钢股份7.0116.18-0.01-0.14%11252787.630.01%
600620天宸股份6.9476.70-0.01-0.14%62142.950.01%
601696中银证券13.5934.33-0.02-0.15%2177296.20.01%
603886元祖股份13.4025.44-0.02-0.15%19826.560.01%
600820隧道股份6.608.14-0.01-0.15%128484.770.00%
601328交通银行6.586.13-0.01-0.15%11997789.450.00%
603378亚士创能6.55-4.51-0.01-0.15%26016.940.01%
601211国泰海通19.4713.42-0.03-0.15%51931011.520.00%
600073光明肉业6.452220.05-0.01-0.15%85054.910.01%
600530交大昂立6.43195.26-0.01-0.16%17311.110.00%
002252上海莱士6.2622.75-0.01-0.16%7145447.480.01%
301161唯万密封36.4760.29-0.06-0.16%20675.070.03%
300326ST凯利6.07-48.16-0.01-0.16%62838.220.01%
605136丽人丽妆11.99-145.08-0.02-0.17%1572187.950.04%
688121卓然股份11.7822.89-0.02-0.17%296.6234.94530.01%
601968宝钢包装5.8839.24-0.01-0.17%72742.870.01%
601083锦江航运11.6310.13-0.02-0.17%26931.270.01%
300551古鳌科技17.26-18.02-0.03-0.17%799138.030.02%
600848上海临港11.3618.28-0.02-0.18%2028230.70.01%
688179阿拉丁16.6565.96-0.03-0.18%579.1497.1530.02%
600621华鑫股份16.6031.06-0.03-0.18%2071343.950.02%
688212澳华内镜43.42-80.78-0.08-0.18%220.1495.59430.02%
301289国缆检测59.6453.30-0.11-0.18%9355.550.01%
002858力盛体育16.08-85.16-0.03-0.19%693111.950.05%
301037保立佳15.95-30.30-0.03-0.19%24539.120.04%
002162悦心健康5.17-42.85-0.01-0.19%10148524.770.11%
688071华依科技41.28-75.05-0.08-0.19%567.49235.19430.07%
600320振华重工5.1243.19-0.01-0.19%6785347.340.02%
601021春秋航空55.6927.18-0.11-0.20%316176.380.00%
600000浦发银行10.006.66-0.02-0.20%4655465.450.00%
600094大名城4.98-5.01-0.01-0.20%147673.670.01%
603681永冠新材19.7725.55-0.04-0.20%43485.750.02%
603987康德莱9.2216.52-0.02-0.22%45842.240.01%
603122合富中国18.32-641.27-0.04-0.22%2297420.780.06%
688479友车科技22.7278.77-0.05-0.22%174.4339.67040.03%
600630龙头股份9.05121.57-0.02-0.22%1154104.540.03%
600689上海三毛13.49156.16-0.03-0.22%17523.630.01%
605050福然德13.4518.52-0.03-0.22%27336.70.01%
603324盛剑科技26.8767.11-0.06-0.22%22961.540.02%
002561徐家汇8.87897.30-0.02-0.22%56850.420.01%
688392骄成超声132.7096.32-0.30-0.23%72.3995.3140.01%
300126锐奇股份8.83-129.51-0.02-0.23%3870340.730.18%
603960克来机电21.82129.88-0.05-0.23%668146.210.03%
600819耀皮玻璃8.6058.43-0.02-0.23%103189.010.01%
600278东方创业8.5835.90-0.02-0.23%74163.680.01%
301024霍普股份37.75-27.94-0.09-0.24%8532.220.01%
603341龙旗科技44.7740.51-0.11-0.25%1256564.060.05%
603868飞科电器39.1037.82-0.10-0.26%15660.950.00%
300501海顺新材15.3068.02-0.04-0.26%725110.730.07%
603683晶华新材26.12118.31-0.07-0.27%458119.630.02%
600661昂立教育11.12-146.82-0.03-0.27%66674.140.02%
300272开能健康7.3547.43-0.02-0.27%46634.320.01%
920300辰光医疗14.69-19.60-0.04-0.27%11516.89530.02%
601156东航物流18.2511.05-0.05-0.27%50391.920.01%
600822上海物贸10.92221.22-0.03-0.27%16317.770.00%
688155先惠技术97.7151.42-0.27-0.28%521.76509.43390.04%
001396誉帆科技43.1634.78-0.12-0.28%394170.310.18%
600420国药现代10.4914.90-0.03-0.29%50352.760.00%
603153上海建科17.3319.22-0.05-0.29%10317.840.01%
603956威派格6.87-30.24-0.02-0.29%2455168.770.04%
601607上海医药17.1211.25-0.05-0.29%607103.950.00%
600119长江投资6.83-40.55-0.02-0.29%3429236.410.09%
688710益诺思60.8941988.65-0.18-0.29%52.0131.6770.01%
600958东方证券10.1216.67-0.03-0.30%4824488.790.01%
603899晨光股份26.8018.66-0.08-0.30%388103.990.00%
301151冠龙节能19.7341.21-0.06-0.30%24147.730.01%
688336三生国健59.0141.90-0.18-0.30%198.67116.98590.00%
688382益方生物-U22.88-113.80-0.07-0.31%1179.16269.01890.02%
603197保隆科技35.9030.44-0.11-0.31%19168.710.01%
600679上海凤凰12.96-91.44-0.04-0.31%11314.640.00%
688062迈威生物-U35.42-14.94-0.11-0.31%565.2199.44730.03%
300245天玑科技12.80-45.26-0.04-0.31%1140145.480.04%
603325博隆技术79.6514.17-0.25-0.31%6551.920.02%
600635大众公用6.3532.18-0.02-0.31%3283208.920.01%
603418友升股份56.2621.54-0.18-0.32%12268.720.03%
600613神奇制药6.2553.55-0.02-0.32%42526.570.01%
300590移为通信12.5066.62-0.04-0.32%817102.10.02%
605398新炬网络30.97752.97-0.10-0.32%561174.010.03%
600835上海机电27.8031.11-0.09-0.32%1001278.350.01%
603633徕木股份9.11241.29-0.03-0.33%72565.960.02%
002454松芝股份9.1027.55-0.03-0.33%1400127.810.02%
600170上海建工3.0113.19-0.01-0.33%36465010972.80.41%
600081东风科技11.72129.37-0.04-0.34%13215.470.00%
002669康达新材14.56-51.58-0.05-0.34%916133.480.03%
688602康鹏科技8.55-122.89-0.03-0.35%593.3150.75410.02%
600675中华企业2.8530.65-0.01-0.35%10502299.30.02%
600104上汽集团14.2157.12-0.05-0.35%4815684.210.00%
600611大众交通5.68155.90-0.02-0.35%2351133.560.02%
600816建元信托2.83440.63-0.01-0.35%289481.920.01%
300257开山股份16.9541.66-0.06-0.35%979166.210.01%
605128上海沿浦39.5553.83-0.14-0.35%3714.720.00%
603275众辰科技47.9536.79-0.17-0.35%13062.340.03%
600616金枫酒业5.59144.76-0.02-0.36%160589.690.02%
603030全筑股份2.79-22.17-0.01-0.36%52514.70.00%
300899*ST凯鑫33.2895.71-0.12-0.36%185.990.00%
603777来伊份13.74-29.09-0.05-0.36%40155.110.01%
002706良信股份10.9240.13-0.04-0.36%3300359.520.04%
300999金龙鱼29.1241.33-0.11-0.38%1314383.20.02%
600503华丽家族2.59-66.75-0.01-0.38%113329.380.01%
002324普利特18.0978.28-0.07-0.39%56431017.880.07%
688061灿瑞科技36.16-62.23-0.14-0.39%66.2924.02360.01%
300609汇纳科技38.72-222.65-0.15-0.39%401155.340.03%
600846同济科技12.6529.92-0.05-0.39%31940.520.01%
600826兰生股份12.4031.94-0.05-0.40%1069132.50.01%
603786科博达69.8033.06-0.29-0.41%11580.310.00%
600643爱建集团4.76-12.83-0.02-0.42%158975.520.01%
600841动力新科9.36-11.97-0.04-0.43%2344220.250.02%
600009上海机场30.4131.98-0.13-0.43%1701517.370.01%
301499维科精密30.3984.16-0.13-0.43%23571.670.07%
300642透景生命18.62190.15-0.08-0.43%23844.460.02%
600517国网英大6.7916.49-0.03-0.44%2390162.340.00%
688099晶晨股份83.6138.03-0.37-0.44%916.21767.07290.02%
601611中国核建15.8127.77-0.07-0.44%5616889.560.02%
300802矩子科技19.9865.15-0.09-0.45%599119.670.03%
002184海得控制13.19-42.51-0.06-0.45%44158.370.02%
301025读客文化10.95711.35-0.05-0.45%2257247.710.08%
601727上海电气8.70161.77-0.04-0.46%7515653.650.01%
603020爱普股份10.8522.81-0.05-0.46%23825.810.01%
002825纳尔股份10.7722.59-0.05-0.46%38641.60.02%
300890翔丰华30.03273.26-0.14-0.46%392117.870.04%
300983尤安设计25.57-22.73-0.12-0.47%24061.310.02%
601702华峰铝业25.5020.43-0.12-0.47%2448624.90.02%
300039上海凯宝6.1818.71-0.03-0.48%50831.40.01%
688271联影医疗127.0161.18-0.62-0.49%296.07376.69890.00%
002401中远海科16.26-5591.26-0.08-0.49%648105.660.02%
600708光明地产3.99-7.03-0.02-0.50%3217128.220.01%
688188柏楚电子150.1940.86-0.76-0.50%94.67142.28330.00%
301584建发致新29.4041.34-0.15-0.51%10631.280.02%
603009北特科技54.77183.73-0.28-0.51%1512830.640.04%
300286安科瑞28.7935.46-0.15-0.52%1088313.770.05%
603062麦加芯彩49.8822.80-0.26-0.52%4622.940.01%
688648中邮科技59.3413.59-0.31-0.52%135.8980.69540.02%
600150中国船舶34.4438.40-0.18-0.52%74142555.240.01%
301228实朴检测39.91-70.59-0.21-0.52%7529.840.01%
600754锦江酒店26.4151.07-0.14-0.53%22158.480.00%
688265南模生物46.9675.56-0.25-0.53%43.4120.37950.01%
920405海希通讯27.7271.34-0.15-0.54%14339.64750.01%
603196日播时尚25.74-144.22-0.14-0.54%35390.620.01%
688107安路科技29.28-49.22-0.16-0.54%352.56103.84270.01%
600638新黄浦7.2830.13-0.04-0.55%1743127.070.03%
600641先导基电18.10106.69-0.10-0.55%1276231.290.01%
600604市北高新5.40-171.75-0.03-0.55%38020.510.00%
688131皓元医药69.6950.12-0.39-0.56%209.83146.49110.01%
688206概伦电子37.215084.68-0.21-0.56%270.45100.59190.01%
603895天永智能34.89-25.44-0.20-0.57%11239.050.01%
688391钜泉科技33.0157.06-0.19-0.57%77.6725.65310.01%
300059东方财富22.5728.16-0.13-0.57%309316989.6490.02%
600825新华传媒6.94167.60-0.04-0.57%103071.510.01%
600838上海九百12.11113.34-0.07-0.57%1540186.580.04%
002328新朋股份6.9135.73-0.04-0.58%122584.980.02%
301046能辉科技25.77176.01-0.15-0.58%9223.740.01%
603496恒为科技28.78-742.29-0.17-0.59%818235.430.03%
301555惠柏新材33.2241.57-0.20-0.60%429143.030.09%
688590新致软件18.17670.95-0.11-0.60%476.6386.76320.02%
603012创力集团8.1933.23-0.05-0.61%1471120.730.02%
688082盛美上海180.8752.28-1.11-0.61%227.13410.78550.01%
600629华建集团19.5563.69-0.12-0.61%1646321.70.02%
600651飞乐音响8.10409.05-0.05-0.61%83267.440.00%
600606绿地控股1.61-1.01-0.01-0.62%7756125.020.01%
688202美迪西61.18-35.45-0.38-0.62%212.26130.52510.02%
603232格尔软件22.53558.99-0.14-0.62%720162.280.03%
002178延华智能6.43-857.90-0.04-0.62%91659.050.01%
688596正帆科技33.3736.71-0.21-0.63%543.83181.40030.02%
688660电气风电14.30-18.34-0.09-0.63%594.2985.43330.00%
688521芯原股份225.35-214.81-1.43-0.63%2401.245393.8660.05%
002158汉钟精机25.2125.29-0.16-0.63%423107.260.01%
300074华平股份4.66-41.83-0.03-0.64%2648123.460.05%
688373盟科药业-U6.21-11.88-0.04-0.64%566.6735.26870.01%
688016心脉医疗95.8831.28-0.62-0.64%163.3156.570.01%
301315威士顿59.82121.78-0.39-0.65%346207.230.09%
603466风语筑9.17158.65-0.06-0.65%99691.40.02%
688680海优新材67.20-10.91-0.44-0.65%2249.611515.5430.27%
600662外服控股6.0812.55-0.04-0.65%4901298.260.02%
600824益民集团4.55256.42-0.03-0.66%160172.820.02%
603121华培动力22.50348.01-0.15-0.66%42495.820.01%
600850电科数字27.7137.46-0.19-0.68%640177.460.01%
603037凯众股份17.3953.20-0.12-0.69%1601277.640.06%
603728鸣志电器69.90363.84-0.49-0.70%501350.620.01%
600622光大嘉宝2.85-2.80-0.02-0.70%10944311.520.07%
603189网达软件19.92934.92-0.14-0.70%967192.740.04%
688505复旦张江8.50-140.59-0.06-0.70%159.3513.55640.00%
688385复旦微电79.19137.14-0.56-0.70%732.31579.55580.01%
688220翱捷科技-U82.00-56.42-0.58-0.70%603.67494.28070.02%
300947德必集团19.64135.28-0.14-0.71%1081212.320.07%
688180君实生物-U35.00-37.83-0.25-0.71%990.28346.74840.01%
920541铁大科技13.6228.16-0.10-0.73%9312.76920.01%
603236移远通信88.1126.28-0.65-0.73%654576.10.02%
688293奥浦迈49.14129.34-0.37-0.75%28.4214.02370.00%
688118普元信息31.6694.66-0.24-0.75%973.35306.02090.10%
600676交运股份7.89-41.64-0.06-0.75%1606127.170.02%
688160步科股份130.85194.70-1.00-0.76%333.26436.3820.04%
301230泓博医药48.35184.45-0.37-0.76%31241503.280.25%
688213思特威-W93.7446.05-0.72-0.76%561526.44810.02%
300180华峰超纤6.48268.31-0.05-0.77%7982516.860.05%
605098行动教育45.0518.60-0.35-0.77%16674.790.01%
600650锦江在线15.3768.31-0.12-0.77%47072.290.01%
603579荣泰健康24.2030.36-0.19-0.78%475114.90.02%
603499翔港科技22.8053.97-0.18-0.78%640146.560.02%
300380安硕信息40.43241.26-0.32-0.79%22290.070.02%
300171东富龙16.1971.70-0.13-0.80%722117.210.01%
601595上海电影29.82109.50-0.24-0.80%1742519.470.04%
600601方正科技11.11130.42-0.09-0.80%5301589.090.01%
300061旗天科技11.11-32.97-0.09-0.80%3131346.920.05%
603200上海洗霸81.19124.96-0.66-0.81%557450.590.03%
603650彤程新材55.5259.77-0.46-0.82%1718952.620.03%
600088中视传媒18.03-92.59-0.15-0.83%718129.760.02%
688593新相微26.20913.02-0.22-0.83%1008.55266.05030.03%
603108润达医疗16.52-63.18-0.14-0.84%2203364.470.04%
600021上海电力21.0522.52-0.18-0.85%4018847.850.01%
688653康希通信14.03-81.82-0.12-0.85%1438.34201.98360.05%
688608恒玄科技208.9052.37-1.79-0.85%211.08439.81860.01%
301525儒竞科技85.3552.43-0.75-0.87%136116.010.06%
603501豪威集团117.3935.45-1.04-0.88%13051531.240.01%
300762上海瀚讯42.00-326.62-0.38-0.90%98804144.030.16%
600845宝信软件22.9345.94-0.21-0.91%1493343.130.01%
688592司南导航48.98-82.17-0.45-0.91%386.05188.91830.10%
600748上实发展5.44-16.14-0.05-0.91%57031.020.00%
688484南芯科技42.0379.43-0.39-0.92%363.95153.19030.01%
300222科大智能11.8382.67-0.11-0.92%2452291.260.04%
603296华勤技术82.1120.98-0.77-0.93%1136933.330.02%
688091上海谊众50.98458.88-0.48-0.93%201.7102.7740.01%
605598上海港湾61.50239.34-0.58-0.93%1455889.570.06%
601616广电电气5.29236.21-0.05-0.94%256761366.620.30%
688110东芯股份126.80-306.46-1.20-0.94%2819.93560.0780.06%
688584上海合晶23.18105.15-0.22-0.94%262.3960.97170.01%
601519大智慧12.55-841.23-0.12-0.95%2136268.580.01%
600637东方明珠11.4278.10-0.11-0.95%89221019.420.03%
600741华域汽车18.588.48-0.18-0.96%1239231.150.00%
688615合合信息265.7283.57-2.58-0.96%266.23705.71170.03%
600649城投控股5.1417.27-0.05-0.96%13443692.240.05%
688012中微公司343.02112.22-3.34-0.96%1188.54071.9260.02%
002527新时达16.43-45.13-0.16-0.96%1759289.610.03%
688798艾为电子77.8151.43-0.76-0.97%296.84230.97870.02%
920346威贸电子24.4441.24-0.24-0.97%8320.38910.02%
603039泛微网络63.0075.75-0.65-1.02%354224.330.01%
300168万达信息6.63-17.87-0.07-1.04%1788119.030.01%
002451摩恩电气10.38347.26-0.11-1.05%3060318.020.07%
600618氯碱化工15.9923.30-0.17-1.05%98251555.890.13%
920139华岭股份21.50-203.51-0.23-1.06%724155.77690.03%
600619海立股份18.55300.77-0.20-1.07%1572292.210.02%
600171上海贝岭31.5061.82-0.34-1.07%1417446.50.02%
688018乐鑫科技162.3358.35-1.77-1.08%232.55378.40810.01%
688591泰凌微43.9061.15-0.48-1.08%526.11231.24130.03%
603068博通集成37.88305.55-0.42-1.10%285108.170.02%
603131上海沪工24.32-225.02-0.27-1.10%2081505.930.06%
688372伟测科技124.6069.13-1.41-1.12%406.11506.34210.03%
002605姚记科技25.5321.11-0.29-1.12%964246.780.03%
688330宏力达46.0229.45-0.53-1.14%800.06368.99190.06%
600895张江高科40.4057.51-0.47-1.15%25581034.40.02%
301099雅创电子48.0067.56-0.56-1.15%511246.580.06%
688351微电生理23.12208.18-0.27-1.15%1177.61271.22950.09%
688519南亚新材79.51122.71-0.94-1.17%426.67339.39660.02%
603659璞泰来27.7735.91-0.33-1.17%42781186.560.02%
300493润欣科技19.34218.75-0.23-1.18%1604311.130.03%
603690至纯科技27.56-124.81-0.33-1.18%1388383.430.04%
688126沪硅产业21.32-66.14-0.26-1.20%2345.02500.47990.01%
301000肇民科技40.8068.69-0.50-1.21%556227.290.02%
600843上工申贝11.12-40.06-0.14-1.24%3915438.230.08%
688435英方软件58.75-421.91-0.75-1.26%901.85530.17720.16%
300578会畅科技24.86296.21-0.32-1.27%1262315.130.06%
300153科泰电源34.53229.53-0.45-1.29%2398825.460.08%
000863三湘印象6.13-187.40-0.08-1.29%2203135.540.02%
300236上海新阳75.9892.62-1.00-1.30%14271085.460.05%
002565顺灏股份16.71312.43-0.22-1.30%254904262.830.24%
603918金桥信息16.73-126.45-0.24-1.41%1278214.160.04%
301005超捷股份183.501817.94-2.69-1.44%45988390.980.35%
688019安集科技261.8858.90-3.85-1.45%305.56799.78060.02%
600640国脉文化14.25527.68-0.21-1.45%2254321.140.03%
300327中颖电子30.18101.80-0.47-1.53%2707819.510.08%
603515欧普照明19.0216.48-0.31-1.60%1273242.170.02%
301563云汉芯城162.9392.89-2.66-1.61%181295.710.13%
603887城地香江15.90-38.93-0.26-1.61%91901457.250.15%
688368晶丰明源150.25298.28-2.55-1.67%223.37335.11690.03%
688129东来技术24.6933.65-0.42-1.67%972.73240.85210.08%
300226上海钢联28.7545.42-0.49-1.68%3037877.410.10%
002195岩山科技10.13332.67-0.18-1.75%16949917334.360.30%
600602云赛智联21.26153.62-0.38-1.76%124002634.960.12%
603083剑桥科技110.56142.17-1.98-1.76%16531828.10.06%
688802沐曦股份-U504.00-207.29-9.78-1.90%218.621103.5790.12%
600608*ST沪科3.60-245.91-0.07-1.91%254091.630.08%
002636金安国纪23.98157.92-0.47-1.92%59761442.480.08%
300398飞凯材料27.6847.32-0.55-1.95%147644108.60.26%
688691灿芯股份128.12-133.21-2.88-2.20%730.5937.28040.10%
300170汉得信息26.80138.48-0.61-2.23%3989110705.170.41%
300378鼎捷数智52.5190.91-1.21-2.25%37571974.50.14%
920414欧普泰16.73-54.80-0.39-2.28%71021183.2961.27%
688031星环科技-U193.88-89.04-4.62-2.33%1044.982040.9130.11%
688158优刻得-W37.50-107.49-0.91-2.37%9562.33590.5940.24%
603881数据港38.43187.86-0.94-2.39%132015078.490.18%
603256宏和科技53.37305.11-1.33-2.43%46392433.50.05%
301257普蕊斯68.1544.30-2.20-3.13%620428.210.08%
301001凯淳股份35.66314.08-1.22-3.31%1597574.980.32%
688766普冉股份278.38325.25-9.73-3.38%1136.133130.2220.08%
600696*ST岩石1.90-2.51-0.07-3.55%12918241.870.39%
688123聚辰股份157.0162.32-6.24-3.82%1740.212747.6840.11%
300613富瀚微46.8270.69-1.88-3.86%27891317.140.13%
688230芯导科技76.0487.12-3.35-4.22%1000.13755.07680.09%
605338巴比食品29.7025.10-1.40-4.50%1128337.570.05%
603580*ST艾艾14.05-1322.89-0.74-5.00%4404618.760.34%
688008澜起科技172.8895.93-9.15-5.03%14042.7124496.180.12%
300017网宿科技18.1851.90-1.13-5.85%23630043595.551.03%
605151西上海22.47-207.71-2.45-9.83%150163397.341.12%

转至交大昂立（600530）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。