中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
栖霞建设(600533)江苏省上涨家数:298下跌家数:412平均涨幅:+0.00%平均换手:2.52%总成交额:2760.14亿元
更新时间：2026-06-18 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688478晶升股份80.44-249.80+13.41+20.01%52916.2240868.263.82%
688515裕太微238.80-164.31+39.80+20.00%64054.01145648.112.86%
300522世名科技19.21362.13+3.20+19.99%45218382147.7117.15%
301310鑫宏业45.7464.60+6.78+17.40%14194462286.5223.28%
300420五洋自控7.51190.92+1.04+16.07%2433042176346.421.80%
301687新广益79.2593.09+10.55+15.36%8383162976.2228.38%
300697电工合金19.2745.00+2.14+12.49%30534756850.079.22%
300842帝科股份86.08-42.17+8.02+10.27%8500972375.666.58%
603313梦百合5.56-29.75+0.51+10.10%19747110532.543.46%
002747埃斯顿36.50271.35+3.32+10.01%689208243269.68.81%
605376博迁新材231.31249.07+21.03+10.00%88862198701.93.40%
002491通鼎互联31.58-247.78+2.87+10.00%517064160735.64.40%
603358华达科技39.40141.49+3.58+9.99%19857877807.284.30%
603201常润股份19.2818.63+1.75+9.98%9095517096.364.83%
300031宝通科技30.8349.09+2.67+9.48%392300115885.811.15%
688166博瑞医药43.98376.93+3.60+8.92%116905.750620.532.68%
688702盛科通信329.75-890.77+26.75+8.83%94686.69304862.44.66%
688105诺唯赞15.07-543.24+1.18+8.50%64027.289504.521.24%
688046药康生物19.2549.40+1.46+8.21%30649.085680.1770.75%
688003天准科技125.71215.95+9.51+8.18%94119.72114680.94.84%
688300联瑞新材254.36203.89+19.12+8.13%53442.57133900.82.21%
603065宿迁联盛15.99-438.92+1.18+7.97%50537473861.1512.06%
688182灿勤科技44.60179.59+3.29+7.96%74814.6132459.271.87%
002708光洋股份15.2079.41+1.07+7.57%30475245377.735.90%
688757胜科纳米64.21448.25+4.51+7.55%79464.351292.434.38%
920125鸿仕达235.00245.61+16.30+7.45%15594350979.46%
688231隆达股份47.65126.39+3.28+7.39%36527.1117080.881.48%
002367康力电梯5.6315.08+0.38+7.24%1803479920.72.27%
300584海辰药业40.94110.69+2.72+7.12%13402854094.6716.32%
301285鸿日达133.57-381.48+8.65+6.92%3357544641.162.56%
002685华东重机7.1182.84+0.46+6.92%733048.951764.737.28%
002384东山精密274.50246.45+17.58+6.84%47792612636413.45%
688690纳微科技43.1099.49+2.69+6.66%99342.5741745.212.46%
688048长光华芯396.002068.78+24.50+6.59%97654.37379024.85.54%
688448磁谷科技57.85593.86+3.35+6.15%42652.4125089.984.37%
300373扬杰科技121.0047.97+6.90+6.05%234990280431.54.33%
603722阿科力39.68-89.40+2.23+5.95%3008311884.983.14%
301098金埔园林9.11-7.26+0.51+5.93%12919011470.947.04%
688192迪哲医药38.77-27.03+2.17+5.93%48283.0818076.081.05%
000681视觉中国21.8850.42+1.22+5.91%4714371006866.97%
603629利通电子174.7485.77+9.71+5.88%217677376443.28.44%
301160翔楼新材46.8026.09+2.60+5.88%5831427155.837.63%
300806斯迪克104.07715.44+5.67+5.76%221243226300.46.77%
301045天禄科技64.51194.28+3.41+5.58%2838817855.883.96%
688017绿的谐波402.76539.94+21.16+5.55%129597.7516652.47.07%
688225亚信安全13.77-13.61+0.72+5.52%63770.928705.031.59%
603259药明康德103.6115.36+5.41+5.51%388591393929.31.57%
603916苏博特14.0047.05+0.71+5.34%16335922636.363.89%
688221前沿生物18.792032.89+0.94+5.27%89133.0116394.62.38%
300975商络电子43.4157.04+2.16+5.24%693854297289.814.03%
688808联讯仪器2435.01914.97+119.01+5.14%8207.18194227.84.25%
605167利柏特14.8534.28+0.71+5.02%17150925577.433.44%
603922ST金鸿顺16.05-29.75+0.76+4.97%5619901.910.31%
688678福立旺23.83110.87+1.12+4.93%132923.631206.183.30%
688657浩辰软件37.5074.25+1.74+4.87%25350.979463.8374.25%
301122采纳股份25.97287.31+1.20+4.84%348839185.114.61%
600370*ST三房1.74-9.52+0.08+4.82%118094220322.22.94%
600276恒瑞医药49.2540.26+2.26+4.81%830639.1401700.11.30%
300320海达股份9.2222.89+0.42+4.77%13793812616.762.84%
603355莱克电气30.1829.39+1.37+4.76%198735858.50.35%
603339四方科技13.4128.07+0.60+4.68%577927638.911.87%
300725药石科技33.5139.81+1.41+4.39%4934716175.512.43%
002150正泰电源26.6734.61+1.12+4.38%11303329907.73.15%
300782卓胜微104.17-153.36+4.37+4.38%165514169644.83.61%
603389*ST亚振60.88-302.96+2.53+4.34%72144263.310.27%
688503聚和材料99.6638.93+4.07+4.26%89211.5587610.23.69%
688266泽璟制药90.7048.22+3.70+4.25%21890.5419435.740.83%
688137近岸蛋白36.29-33.26+1.48+4.25%5844.252076.9580.83%
002734利民股份17.1716.22+0.70+4.25%16112627350.613.71%
688001华兴源创76.81319.52+3.12+4.23%97500.9473617.922.07%
301393昊帆生物53.8151.29+2.13+4.12%106585632.792.53%
603966法兰泰克9.6519.73+0.38+4.10%12411412017.982.39%
600667太极实业19.7990.12+0.77+4.05%2234129439385.210.68%
300554三超新材31.71-23.12+1.23+4.04%9633330264.512.18%
688069德林海42.2368.71+1.58+3.89%30513.3612842.451.95%
688096京源环保13.93-43.59+0.52+3.88%135990.618465.465.76%
300337银邦股份12.91122.94+0.48+3.86%24264231170.363.41%
688262国芯科技39.77-49.85+1.47+3.84%94610.2537413.982.82%
603269海鸥股份24.4363.31+0.90+3.82%28973871720.579.38%
688377迪威尔26.1852.97+0.95+3.77%16499.024332.9610.71%
301072中捷精工39.41-76.12+1.42+3.74%3882615129.45.72%
600522中天科技56.9560.86+2.04+3.72%1743842977237.15.11%
603912佳力图8.64-75.62+0.30+3.60%1085629289.752.00%
002645华宏科技35.4257.06+1.20+3.51%455485160497.28.04%
300881盛德鑫泰43.4819.72+1.47+3.50%2930713138.635.11%
300402宝色股份17.3683.45+0.58+3.46%76378134163.14%
920100三协电机44.3676.86+1.46+3.40%214089393.9457.81%
300885海昌新材26.44106.35+0.87+3.40%4684212219.42.80%
002380科远智慧38.7860.34+1.23+3.28%8184031885.175.76%
603206嘉环科技18.70120.07+0.58+3.20%13342824640.754.37%
300382斯莱克15.85-108.19+0.49+3.19%23573337565.383.64%
688566吉贝尔25.0019.79+0.77+3.18%6732.451657.1380.33%
600584长电科技84.3391.34+2.57+3.14%128796110734887.20%
300855图南股份33.3062.94+1.00+3.10%4551015132.691.62%
600487亨通光电114.4287.40+3.42+3.08%115761813201024.73%
002947恒铭达93.7541.77+2.80+3.08%6471061007.153.26%
300809华辰装备31.8642.21+0.95+3.07%4950915575.983.29%
300873海晨股份25.5828.33+0.76+3.06%356138949.6892.13%
600716凤凰股份3.79-8.51+0.11+2.99%822543072.630.88%
688697纽威数控15.5132.08+0.44+2.92%73609.8811361.441.15%
603179新泉股份51.8245.96+1.46+2.90%248815130224.93.48%
300385ST雪浪13.74-20.59+0.38+2.84%628028502.542.08%
300128锦富技术6.30-24.60+0.17+2.77%39779025094.133.07%
001400江顺科技117.18115.49+3.12+2.74%1871321692.024.05%
603699纽威股份57.5126.49+1.52+2.71%2191712521.020.29%
002484江海股份107.71133.82+2.78+2.65%350646378302.64.27%
300091*ST金灵2.72-3.59+0.07+2.64%815262228.70.50%
688693锴威特106.20-81.54+2.71+2.62%19967.8721010.125.13%
603400华之杰62.5956.29+1.58+2.59%85365287.834.27%
688698伟创电气59.7550.26+1.45+2.49%42535.9125140.771.99%
300959线上线下160.67-552.02+3.82+2.44%3039348522.765.81%
300394天孚通信337.31169.42+7.98+2.42%263849884094.42.42%
688450光格科技48.65-55.78+1.15+2.42%12077.925824.4582.47%
603387基蛋生物8.1617.79+0.19+2.38%4401835670.87%
688205德科立242.65504.05+5.62+2.37%60620.05145039.13.81%
603688石英股份81.22320.30+1.88+2.37%229484183951.64.24%
603042华脉科技20.89-60.13+0.48+2.35%7207615014.084.49%
688800瑞可达95.5997.36+2.19+2.34%90405.986934.723.14%
002631德尔未来8.39-31.63+0.19+2.32%29513424246.673.89%
688211中科微至33.72-69.40+0.76+2.31%12188.474070.9560.93%
300304云意电气18.2736.48+0.41+2.30%27745750464.353.25%
300777中简科技29.6259.09+0.66+2.28%10703931599.432.53%
300260新莱应材80.07184.56+1.77+2.26%149094117185.65.19%
300201海伦哲19.0259.34+0.42+2.26%18309834274.331.82%
920593鼎智科技30.73240.19+0.66+2.19%250357650.3681.55%
688103国力电子65.4295.39+1.39+2.17%14478.139409.81.52%
300292吴通控股6.6171.77+0.14+2.16%100632465757.969.00%
603380易德龙38.1028.98+0.80+2.14%193167305.541.20%
605111新洁能72.6779.45+1.52+2.14%152237110753.33.67%
688013天臣医疗27.5127.33+0.57+2.12%7070.821940.7470.87%
688029南微医学71.4424.14+1.48+2.12%8355.1885898.5830.44%
603262技源集团27.5896.76+0.57+2.11%123363348.733.08%
688258卓易信息130.8094.46+2.70+2.11%25700.4533586.342.96%
920002万达轴承61.4265.81+1.26+2.09%85075199.2181.91%
300342天银机电45.521351.34+0.93+2.09%20437890906.214.86%
605089味知香21.6941.59+0.44+2.07%77631671.360.56%
300709精研科技62.25606.65+1.24+2.03%9527859567.036.38%
605298必得科技54.93180.13+1.09+2.02%123106745.360.66%
600562国睿科技22.2843.89+0.44+2.01%7527516645.790.61%
688656浩欧博106.68311.51+2.10+2.01%4361.454628.6120.69%
688720艾森股份85.65198.32+1.65+1.96%57551.0348466.87.33%
920735德源药业23.9012.54+0.46+1.96%120032852.8291.05%
301626苏州天脉328.96337.49+6.32+1.96%957031310.361.82%
688257新锐股份103.8374.75+1.97+1.93%102857.11060432.90%
301181标榜股份27.5636.57+0.52+1.92%151764198.781.29%
002550千红制药5.8923.35+0.11+1.90%828254830.460.88%
603016新宏泰37.0499.90+0.69+1.90%207847670.521.40%
301003江苏博云57.7563.95+1.07+1.89%2149012385.522.86%
002315焦点科技24.9120.99+0.46+1.88%364819064.11.39%
688539高华科技33.50118.67+0.61+1.85%16933.95631.0630.91%
002156通富微电68.4671.83+1.24+1.84%971894658997.66.40%
301560众捷汽车31.0898.39+0.56+1.83%148954618.252.44%
688426康为世纪16.48-18.54+0.29+1.79%5800.61942.01140.52%
603828*ST利达4.59-11.22+0.08+1.77%290501335.370.49%
301168通灵股份44.81734.39+0.78+1.77%188708504.781.98%
688510航亚科技25.9573.88+0.45+1.76%35335.469255.8471.36%
688218江苏北人55.74-111.86+0.94+1.72%42560.2823910.523.65%
002290禾盛新材84.80135.28+1.42+1.70%4111334822.41.66%
688531日联科技184.32165.10+3.02+1.67%40188.1773850.263.50%
920509同惠电子32.8974.73+0.53+1.64%236887701.762.82%
300660江苏雷利30.5365.47+0.49+1.63%4800314551.020.83%
603013亚普股份17.6315.97+0.28+1.61%175543082.760.35%
688700东威科技101.38204.06+1.61+1.61%111504111273.63.74%
301360荣旗科技78.30110.70+1.24+1.61%1291810097.123.79%
002262恩华药业19.0117.98+0.30+1.60%5779410877.870.65%
603090宏盛股份63.4083.25+1.00+1.60%2299014514.692.30%
600805悦达投资4.45105.79+0.07+1.60%750453326.950.88%
002293罗莱生活10.2415.40+0.16+1.59%289682961.160.35%
301599理奇智能48.7783.41+0.73+1.52%4058319847.617.42%
920012创达新材68.0051.41+1.00+1.49%122548287.6846.35%
300265通光线缆24.07367.85+0.35+1.48%35613485524.797.62%
300421力星股份20.46101.72+0.29+1.44%4988110157.992.14%
920946森萱医药9.2326.36+0.13+1.43%118021087.2860.28%
301389隆扬电子104.46296.08+1.46+1.42%8357785708.552.95%
688232新点软件19.01116.51+0.26+1.39%12706.562403.2520.39%
300339润和软件40.48225.40+0.55+1.38%14791759652.311.90%
688516奥特维61.2348.53+0.83+1.37%85228.7751370.022.71%
605389长龄液压89.18125.50+1.19+1.35%74796627.820.42%
002075沙钢股份3.7933.24+0.05+1.34%38699214866.591.76%
688755汉邦科技25.3543.28+0.33+1.32%2995.73755.08430.38%
002009天奇股份20.88227.05+0.27+1.31%8616617896.452.43%
688558国盛智科34.1827.57+0.44+1.30%13006.814443.9650.99%
603489八方股份32.8761.34+0.42+1.29%155455052.920.66%
605123派克新材104.5448.45+1.33+1.29%2800829021.962.31%
300585奥联电子18.13-42.18+0.23+1.28%288455162.981.80%
603507振江股份37.9734.77+0.47+1.25%258799778.481.42%
688375国博电子99.46131.48+1.23+1.25%41836.8441450.840.70%
688535华海诚科135.60425.89+1.63+1.22%62517.6884429.137.75%
301030*ST仕净10.83-1.45+0.13+1.21%586936305.082.90%
002585双星新材15.04-35.72+0.18+1.21%1307684193351.114.75%
301502华阳智能85.67215.92+1.01+1.19%79946877.863.38%
688488艾迪药业12.76-195.19+0.15+1.19%41866.765327.0990.99%
603416信捷电气55.8733.44+0.62+1.12%152428513.4891.09%
000551创元科技15.3821.95+0.17+1.12%11037216974.942.28%
688601力芯微60.31313.55+0.66+1.11%25884.2915542.621.94%
688060云涌科技35.89-135.94+0.39+1.10%2211.24787.13820.37%
300416苏试试验19.6438.40+0.21+1.08%18089735846.893.58%
001234泰慕士23.4463.95+0.25+1.08%137963214.611.51%
603958哈森股份20.67-117.06+0.22+1.08%274845638.161.25%
603915国茂股份16.0043.26+0.17+1.07%530328522.5510.81%
688076ST诺泰27.4328.03+0.29+1.07%14521.313941.1770.46%
603007顺景科技5.74-22.70+0.06+1.06%38062822062.395.48%
301023奕帆传动30.7335.36+0.32+1.05%171275202.913.97%
603530神马电力53.4549.97+0.55+1.04%174959360.070.41%
920662方盛股份19.04102.14+0.19+1.01%73391418.3072.72%
603097江苏华辰27.1389.88+0.27+1.01%112023037.30.70%
688176亚虹医药10.25-13.15+0.10+0.99%51244.665227.2161.18%
603351威尔药业24.6922.00+0.24+0.98%3318815.560.24%
603036如通股份14.7030.38+0.14+0.96%433826451.872.11%
605286同力天启29.6036.79+0.28+0.95%125313715.850.75%
301258富士莱24.3359.33+0.23+0.95%3215775.840.35%
688097博众精工70.5048.24+0.66+0.95%50328.7135120.521.13%
688286敏芯股份81.04199.44+0.73+0.91%22042.9817673.523.93%
603052可川科技92.66-2638.65+0.82+0.89%3392231225.981.81%
300211*ST亿通7.92-85.05+0.07+0.89%196221555.270.66%
688030山石网科17.17-20.14+0.15+0.88%25403.864352.9191.41%
300757罗博特科665.99-1411.40+5.78+0.88%43160283465.72.65%
920181赛英电子99.0545.99+0.85+0.87%84318395.4348.41%
301210金杨精密31.5575.41+0.27+0.86%310959767.955.11%
603111康尼机电5.9214.32+0.05+0.85%320361890.240.38%
000919金陵药业6.1264.58+0.05+0.82%491952992.80.79%
688580伟思医疗52.9030.44+0.42+0.80%10550.545601.3481.10%
301272英华特36.5557.69+0.29+0.80%48721774.131.56%
002223鱼跃医疗25.4419.84+0.20+0.79%4769112149.740.51%
002349精华制药6.4023.86+0.05+0.79%365212325.520.45%
300680隆盛科技26.1132.03+0.20+0.77%4009810478.681.77%
300707威唐工业12.1980.14+0.09+0.74%237862889.711.63%
002079苏州固锝13.62101.32+0.10+0.74%40873555855.575.04%
002077大港股份17.87136.62+0.13+0.73%19803835416.693.41%
688260昀冢科技124.50-78.32+0.89+0.72%52342.1564034.744.36%
600513联环药业15.96-39.63+0.11+0.69%550488720.181.93%
301287康力源34.9039.19+0.24+0.69%37821310.242.22%
688386泛亚微透96.0693.21+0.66+0.69%17297.1516756.491.90%
600557康缘药业11.9622.59+0.08+0.67%187362220.910.33%
301063海锅股份18.2551.18+0.12+0.66%102471859.911.06%
600710苏美达10.7110.20+0.07+0.66%585696253.420.45%
300295*ST三六五10.92-43.13+0.07+0.65%196722136.761.17%
603307扬州金泉25.7122.71+0.16+0.63%75921944.240.78%
301226祥明智能34.96363.77+0.21+0.60%121494268.291.12%
603890春秋电子25.0436.65+0.15+0.60%26943866985.566.03%
603059倍加洁25.9021.33+0.15+0.58%64551652.590.64%
301215中汽股份5.3932.65+0.03+0.56%549282935.310.42%
603707健友股份7.2019.86+0.04+0.56%552643949.790.34%
300258精锻科技12.6380.93+0.07+0.56%9042211422.71.59%
920050爱舍伦27.7619.75+0.15+0.54%1179326.07420.65%
600398海澜之家5.7012.56+0.03+0.53%1131516399.930.24%
688226威腾电气47.80388.91+0.25+0.53%29382.7514005.071.56%
301260格力博15.41-18.75+0.08+0.52%227513516.471.11%
601199江南水务5.8715.22+0.03+0.51%884335212.560.95%
002976瑞玛精密28.81-229.07+0.14+0.49%6557218935.687.00%
603370华新精科41.8849.00+0.20+0.48%40701695.051.16%
603066音飞储存10.6024.88+0.05+0.47%425544553.211.45%
002463沪电股份147.2465.86+0.69+0.47%5175437550802.69%
300644南京聚隆25.8322.38+0.12+0.47%173114485.821.95%
002553南方精工17.3724.13+0.08+0.46%402906962.6891.57%
300598诚迈科技30.95-70.37+0.14+0.45%257177940.061.19%
301378通达海27.12-19.18+0.12+0.44%117063168.362.54%
002081金螳螂4.7931.35+0.02+0.42%97675046471.623.69%
301601惠通科技17.1336.91+0.07+0.41%142242438.881.68%
688758赛分科技20.1260.58+0.08+0.40%25330.545078.1420.85%
600736苏州高新7.6040.53+0.03+0.40%37198627589.673.23%
603488展鹏科技13.23-22.47+0.05+0.38%24221431828.768.30%
300284苏交科5.57326.86+0.02+0.36%561373106.440.48%
002883*ST中设8.63-68.35+0.03+0.35%7425637.360.48%
301290东星医疗29.35-91.63+0.10+0.34%97922862.851.23%
600770综艺股份6.0460.07+0.02+0.33%24360514762.171.87%
002172澳洋健康3.0282.51+0.01+0.33%735522205.390.96%
300354东华测试35.1935.98+0.11+0.31%2893210182.373.47%
603787新日股份9.6448.39+0.03+0.31%154491480.10.67%
688093世华科技30.0621.22+0.09+0.30%17350.675207.6450.62%
003043华亚智能81.22144.53+0.23+0.28%3092825271.883.69%
300826测绘股份14.75235.06+0.04+0.27%359555314.561.64%
603332苏州龙杰11.1529.11+0.03+0.27%204672280.280.95%
300466赛摩智能7.53-151.08+0.02+0.27%336242539.610.73%
688259创耀科技38.9356.05+0.10+0.26%13254.675161.7381.19%
002395双象股份13.0321.28+0.03+0.23%253123271.260.94%
301491汉桑科技44.2126.52+0.10+0.23%32751447.461.15%
688809强一股份593.25155.94+1.28+0.22%15363.3790664.416.31%
002333罗普斯金4.8966.21+0.01+0.20%15097732.960.23%
920026卓兆点胶25.9758.28+0.05+0.19%132503440.5591.53%
301202朗威股份37.0978.65+0.07+0.19%70852628.71.86%
920068天工股份17.08106.59+0.03+0.18%151372607.3640.87%
688337普源精电78.30143.96+0.13+0.17%40167.5731373.462.16%
920278鹿得医疗6.2879.41+0.01+0.16%7734488.88291.04%
300617安靠智电58.79123.63+0.09+0.15%4398226251.23.17%
300912凯龙高科27.68-34.81+0.04+0.14%161164420.421.87%
301155海力风电45.7733.57+0.05+0.11%185588507.981.49%
301680固德电材121.9656.08+0.12+0.10%1017812541.996.06%
603655朗博科技31.8678.22+0.03+0.09%118913805.681.12%
603985恒润股份25.2793.83+0.02+0.08%10304026157.422.34%
603486科沃斯53.3618.30+0.04+0.08%3581719131.050.62%
920663明阳科技13.7220.94+0.01+0.07%1848254.17540.29%
300936中英科技124.1810651.58+0.08+0.06%2201727095.464.64%
301187欧圣电气16.4877.68+0.01+0.06%104091718.430.41%
920914远航精密21.8939.43+0.01+0.05%126732813.451.27%
605319无锡振华25.7319.11+0.01+0.04%136523509.120.39%
300563神宇股份29.1570.45+0.01+0.03%228896695.461.81%
688273麦澜德42.0149.02+0.01+0.02%4365.181830.470.44%
002394联发股份9.1812.280.000.00%217281990.630.67%
002496*ST辉丰2.36-15.500.000.00%62129415109.065.26%
002540亚太科技5.0416.970.000.00%399702019.210.46%
002808*ST恒久--------------
600959江苏有线3.1171.530.000.00%1933605997.170.39%
601512中新集团8.2213.450.000.00%163451341.490.11%
603800洪田股份81.33712.190.000.00%3752330082.081.80%
603035常熟汽饰11.0812.300.000.00%255732830.040.70%
603879永悦科技4.59-30.780.000.00%645612930.971.80%
920057百甲科技5.0074.090.000.00%15825804.05471.36%
688689银河微电--------------
688670金迪克14.37-9.660.000.00%9095.451301.6320.74%
920305*ST云创--------------
301229纽泰格13.40127.370.000.00%134211792.531.04%
301386未来电器20.8631.820.000.00%69731455.091.55%
603137恒尚节能--------------
920180爱得科技13.0821.930.000.00%1407184.40150.39%
603776永安行21.34-28.80-0.01-0.05%220004702.110.78%
605333沪光股份18.7820.83-0.01-0.05%99091857.640.21%
603519立霸股份14.8725.44-0.01-0.07%487777262.491.83%
300555ST路通13.86-29.04-0.01-0.07%205492852.511.04%
605099共创草坪33.1818.75-0.03-0.09%118863931.660.30%
920720吉冈精密10.5148.42-0.01-0.10%100601056.4821.36%
688116天奈科技42.1068.26-0.05-0.12%58537.1124641.381.60%
920121江天科技31.0218.03-0.04-0.13%629196.0070.53%
300964本川智能113.77260.40-0.15-0.13%3060134754.375.46%
301061匠心家居36.4812.50-0.05-0.14%83523052.780.44%
920221易实精密13.8528.21-0.02-0.14%5432754.63190.88%
301559中集环科13.2870.45-0.02-0.15%6038801.290.67%
920547无锡晶海19.8724.24-0.03-0.15%663132.04920.18%
603326我乐家居6.6014.71-0.01-0.15%188681238.280.59%
603205健尔康21.6330.64-0.04-0.18%3344722.260.81%
300549优德精密14.25354.36-0.03-0.21%102021453.821.01%
300753爱朋医疗20.78-243.37-0.05-0.24%210784419.182.38%
300228富瑞特装7.8618.95-0.02-0.25%945737376.561.69%
300610晨化股份10.5534.66-0.03-0.28%190702000.721.15%
000626远大控股7.00-40.23-0.02-0.28%407502845.680.81%
300761立华股份17.2527.72-0.05-0.29%343295890.260.53%
603381永臻股份16.91-17.95-0.05-0.29%206833493.641.46%
600105永鼎股份62.90895.49-0.19-0.30%792808497122.45.42%
300836佰奥智能74.8071.10-0.23-0.31%86226391.771.36%
001332锡装股份46.1426.22-0.15-0.32%2265310598.573.37%
603982泉峰汽车6.12-6.53-0.02-0.33%296821812.490.87%
603900莱绅通灵6.0524.44-0.02-0.33%406842459.061.19%
300970华绿生物20.7615.07-0.07-0.34%184273831.861.50%
301505苏州规划17.6594.91-0.06-0.34%152312663.621.95%
600682南京新百5.85-8.38-0.02-0.34%915295350.30.79%
301339通行宝11.1728.66-0.04-0.36%173191927.320.30%
000738航发控制18.8478.86-0.07-0.37%12480923594.930.95%
688022ST瀚川7.9669.43-0.03-0.38%20531.651638.9931.17%
600889*ST京化15.79-156.03-0.06-0.38%112241774.160.31%
002559亚威股份10.5156.71-0.04-0.38%15976116780.353.17%
002635安洁科技18.30105.07-0.07-0.38%12698323169.623.21%
688711宏微科技39.19492.97-0.15-0.38%103414.141066.844.85%
301170锡南科技23.2923.54-0.09-0.38%47201097.141.41%
300507苏奥传感7.6258.50-0.03-0.39%889936719.11.15%
002722物产金轮12.5417.27-0.05-0.40%150761888.260.68%
600713南京医药4.9510.41-0.02-0.40%224551113.410.17%
603666亿嘉和26.84-55.26-0.11-0.41%180714858.440.88%
605058澳弘电子41.3339.66-0.17-0.41%2764111474.791.93%
301016雷尔伟14.3945.07-0.06-0.42%120521745.440.58%
301329信音电子26.2858.57-0.11-0.42%3827510129.628.90%
301421波长光电100.30327.38-0.42-0.42%3540635054.357.62%
002409雅克科技147.3069.64-0.62-0.42%170709249535.55.36%
603125常青科技28.2856.11-0.12-0.42%4588213033.921.13%
600862中航高科18.7628.28-0.08-0.42%12423823258.30.89%
301093华兰股份128.76498.57-0.56-0.43%1496019348.130.95%
301090华润材料6.85-220.37-0.03-0.44%436113009.590.30%
603136天目湖8.6025.27-0.04-0.46%168931451.220.63%
601007金陵饭店6.4438.45-0.03-0.46%185791195.340.48%
920200振宏股份40.0127.92-0.19-0.47%152526091.0253.44%
002519银河电子6.31-108.04-0.03-0.47%17308710937.281.55%
603161科华控股14.6732.56-0.07-0.47%375515506.981.97%
605588冠石科技62.75-55.49-0.30-0.48%2404715153.863.29%
600533栖霞建设2.04-1.13-0.01-0.49%803491644.590.77%
920642通易航天12.10-47.67-0.06-0.49%341564128.1723.42%
603810丰山集团11.8354.31-0.06-0.50%139151643.530.84%
688633星球石墨31.0423.45-0.16-0.51%50182.6815785.872.94%
688605先锋精科88.03103.77-0.46-0.52%42086.8436997.583.88%
603005晶方科技45.8780.92-0.25-0.54%390427180215.85.99%
603183建研院3.65158.74-0.02-0.54%522091901.591.05%
601928凤凰传媒9.1213.56-0.05-0.55%364943324.470.14%
300240飞力达5.36913.52-0.03-0.56%330851770.70.91%
605133嵘泰股份35.6453.82-0.20-0.56%4621116524.851.64%
301006迈拓股份13.6221.66-0.08-0.58%115521569.751.34%
301557常友科技89.8576.56-0.54-0.60%91838323.4313.69%
300856科思股份11.3153.37-0.07-0.62%293613339.830.64%
300500启迪设计9.63-19.38-0.06-0.62%176781699.31.05%
603988中电电机19.02144.55-0.12-0.63%127582432.790.54%
300528幸福蓝海14.24-24.19-0.09-0.63%468556642.441.26%
002245蔚蓝锂芯20.5445.87-0.13-0.63%946560.9190473.75.89%
000518四环生物3.12-98.86-0.02-0.64%1322294108.821.28%
603382海阳科技18.7134.27-0.12-0.64%85131598.990.74%
688399硕世生物50.13-128.28-0.33-0.65%5373.362691.5420.64%
688186广大特材16.6934.19-0.11-0.65%30448.685136.8821.09%
600377宁沪高速12.0712.80-0.08-0.66%505226101.520.13%
600300维维股份2.9813.86-0.02-0.67%996922965.790.62%
000581威孚高科17.5515.59-0.12-0.68%334565905.660.42%
002530金财互联7.3084.48-0.05-0.68%787245757.651.13%
601008连云港4.3730.35-0.03-0.68%306521346.940.25%
603344星德胜27.2432.00-0.19-0.69%225406154.394.17%
688350富淼科技34.35170.49-0.24-0.69%18451.966405.4031.29%
301088戎美股份12.8741.05-0.09-0.69%4167535.290.22%
301125腾亚精工15.66-184.81-0.11-0.70%213513325.71.21%
300905宝丽迪58.8265.98-0.43-0.73%2895917036.442.07%
002426胜利精密4.06-18.10-0.03-0.73%118190947518.383.47%
002127南极电商2.66-27.75-0.02-0.75%1128362999.70.57%
600400红豆股份2.65-15.26-0.02-0.75%3037047850.981.33%
600305恒顺醋业6.6247.56-0.05-0.75%300331990.490.27%
603585苏利股份14.5115.86-0.11-0.75%175342550.890.91%
301179泽宇智能20.9051.91-0.16-0.76%227204771.660.96%
300717华信新材16.9033.69-0.13-0.76%107101803.071.05%
300509新美星8.9620.81-0.07-0.78%271192441.271.10%
688533上声电子22.9721.10-0.18-0.78%5217.381193.0980.32%
601100恒立液压117.0856.70-0.92-0.78%4496453352.670.34%
301180万祥科技13.99-868.26-0.11-0.78%290954058.891.77%
002015协鑫能科18.7069.24-0.15-0.80%47786889395.432.94%
301101明月镜片29.8629.80-0.24-0.80%137394100.650.71%
600064南京高科7.467.31-0.06-0.80%412463084.460.24%
605300佳禾食品8.6387.70-0.07-0.80%121681049.590.27%
920533骏创科技21.7882.57-0.18-0.82%141913068.6031.94%
002024ST易购1.21162.27-0.01-0.82%1008151224.120.11%
002239奥特佳2.4244.84-0.02-0.82%2140535210.140.80%
603028赛福天7.24-40.91-0.06-0.82%200431458.720.71%
603375盛景微49.35590.05-0.41-0.82%159457930.412.50%
300651金陵体育20.2245.25-0.17-0.83%376627612.343.64%
688429时创能源10.53-15.42-0.09-0.85%13450.861421.2291.12%
300217东方电热4.6749.47-0.04-0.85%1710347987.081.38%
002778中晟高科16.22138.89-0.14-0.86%96891564.260.78%
600287苏豪时尚4.6388.55-0.04-0.86%21417992.720.49%
002090金智科技9.2150.82-0.08-0.86%320292959.710.81%
688390固德威114.55105.30-1.00-0.87%41212.2947661.841.70%
002471中超控股6.81-1304.40-0.06-0.87%31428421693.362.34%
002182宝武镁业13.60-323.90-0.12-0.87%12114616692.521.40%
603829洛凯股份19.1364.78-0.17-0.88%173333297.660.93%
300819聚杰微纤70.48202.74-0.63-0.89%3985727617.962.96%
600078澄星股份13.29124.97-0.12-0.89%29290639855.284.42%
688685迈信林42.93-310.63-0.39-0.90%18582.938034.8761.27%
301665泰禾股份21.7418.77-0.20-0.91%60911322.990.58%
605258协和电子36.9054.22-0.34-0.91%184186825.422.09%
920694中裕科技15.0921.60-0.14-0.92%1858280.83330.30%
300631久吾高科25.6544.64-0.24-0.93%171404436.131.41%
688113联测科技38.3625.45-0.36-0.93%8253.013153.5641.28%
301012扬电科技27.62121.58-0.26-0.93%3924810947.881.99%
603188亚邦股份4.16-52.97-0.04-0.95%627772617.091.10%
300600国瑞科技10.37-55.82-0.10-0.96%222822317.770.76%
002513蓝丰生化5.15-10.56-0.05-0.96%817354181.932.83%
300169天晟新材5.1553.91-0.05-0.96%772543999.672.56%
301010晶雪节能17.41251.32-0.17-0.97%115362010.151.07%
300682朗新科技11.15231.75-0.11-0.98%738918261.080.72%
002531天顺风能9.11-71.24-0.09-0.98%16640015299.460.93%
603626科森科技21.2092.06-0.21-0.98%17928738071.033.23%
600794保税科技3.01-36.35-0.03-0.99%596131797.240.50%
002807江阴银行3.915.14-0.04-1.01%1194594686.230.44%
688631莱斯信息48.85139.03-0.50-1.01%12080.275870.3981.86%
002802洪汇新材11.6749.65-0.12-1.02%130351529.730.87%
603291联合水务8.6835.42-0.09-1.03%305132651.160.72%
600099林海股份8.6675.24-0.09-1.03%158671375.30.72%
603283赛腾股份62.4043.32-0.66-1.05%266140167617.77.55%
600973宝胜股份6.59-535.38-0.07-1.05%20356413574.361.48%
603528多伦科技6.58-87.97-0.07-1.05%548773619.090.78%
002255海陆重工9.4017.49-0.10-1.05%10813710252.081.70%
920802保丽洁11.2636.21-0.12-1.05%85196.19810.23%
002104恒宝股份11.22570.21-0.12-1.06%11872113347.441.98%
603185弘元绿能17.41-282.35-0.19-1.08%7269412765.671.07%
002787华源控股29.1883.63-0.32-1.08%10106429230.634.03%
300447全信股份16.35187.19-0.18-1.09%346845670.491.72%
688588凌志软件9.84102.58-0.11-1.11%17902.011775.620.45%
603221爱丽家居11.40-140.64-0.13-1.13%127981454.440.53%
920418苏轴股份21.9124.42-0.25-1.13%115082530.3740.73%
603299苏盐井神9.6119.53-0.11-1.13%185701792.120.24%
300655晶瑞电材16.43156.64-0.19-1.14%611699101761.45.73%
688408中信博30.15-39.14-0.35-1.15%17576.045350.9410.80%
688329艾隆科技23.03184.89-0.27-1.16%11065.472560.9571.43%
601155新城控股10.9736.00-0.13-1.17%882579712.520.39%
000570苏常柴A5.0643.82-0.06-1.17%677753432.511.22%
300580贝斯特22.6740.43-0.27-1.18%8252818890.421.75%
603968醋化股份10.03-29.27-0.12-1.18%191851931.380.94%
920168通宝光电17.4818.68-0.21-1.19%2538445.71020.90%
600925苏能股份4.15130.45-0.05-1.19%476681992.30.30%
300623捷捷微电36.4365.17-0.44-1.19%20285874515.322.64%
688353华盛锂电115.40120.02-1.40-1.20%94017.16110282.25.89%
603819神力股份11.4895.59-0.14-1.20%265493065.211.22%
300952恒辉安防19.5157.98-0.24-1.22%321266313.362.16%
000910大亚圣象5.65-222.57-0.07-1.22%13508767.640.25%
688508芯朋微91.0975.89-1.13-1.23%47414.4543501.243.58%
920790联迪信息20.05-687.70-0.25-1.23%140962835.0452.59%
603092德力佳58.1825.94-0.73-1.24%73824313.12.14%
000816智慧农业2.39-46.40-0.03-1.24%1385363324.230.96%
600406国电南瑞23.0322.23-0.29-1.24%31652873323.660.40%
688052纳芯微261.50-199.40-3.30-1.25%16751.2344211.391.18%
603017中衡设计10.9362.07-0.14-1.26%583256335.352.11%
601388怡球资源3.1232.96-0.04-1.27%2385077539.011.08%
603406天富龙27.9825.97-0.36-1.27%35691000.790.97%
300261雅本化学4.63-21.83-0.06-1.28%716053306.120.76%
920003中诚咨询28.0316.81-0.37-1.30%1702475.42821.22%
600128苏豪弘业8.2635.83-0.11-1.31%329492718.941.34%
603248锡华科技23.2754.69-0.31-1.31%225155263.513.25%
301278快可电子32.22183.12-0.43-1.32%66852171.211.30%
603041美思德11.2334.97-0.15-1.32%180722024.80.99%
002483润邦股份5.2312.92-0.07-1.32%312971651.480.35%
920396常辅股份23.6840.67-0.32-1.33%63101498.5491.23%
603115海星股份118.34128.25-1.60-1.33%97569116607.44.03%
603273天元智能14.04108.60-0.19-1.34%89791261.351.60%
002796世嘉科技42.06-173.32-0.57-1.34%4652719661.642.04%
605288凯迪股份77.93221.17-1.06-1.34%1831714064.231.86%
603117万林物流3.64296.73-0.05-1.36%398731452.580.67%
301026浩通科技23.7124.60-0.33-1.37%4661411264.462.91%
300798锦鸡股份7.18-80.56-0.10-1.37%649794689.781.60%
688295中复神鹰51.66270.52-0.73-1.39%80395.1941938.910.89%
920931无锡鼎邦9.89186.74-0.14-1.40%1291128.61740.45%
605183确成股份14.7714.01-0.21-1.40%6276931.720.15%
688355明志科技18.2632.38-0.26-1.40%9344.1481720.3890.75%
920007酉立智能39.9024.47-0.58-1.43%577231.49210.54%
600501航天晨光17.13-35.67-0.25-1.44%409847042.910.96%
300618寒锐钴业37.6442.17-0.55-1.44%4869618621.751.79%
300141和顺电气10.26-65.57-0.15-1.44%248402567.450.98%
003032传智教育6.14-29.55-0.09-1.44%4700029141.65%
300982苏文电能16.99-45.70-0.25-1.45%196663350.471.01%
603680今创集团10.8513.68-0.16-1.45%257482807.750.33%
603876鼎胜新材25.6638.37-0.38-1.46%14833838938.171.60%
920950迅安科技13.4424.67-0.20-1.47%30741.45480.09%
301036双乐股份22.82102.24-0.34-1.47%87442002.011.24%
002546新联电子6.719.96-0.10-1.47%628454250.350.78%
301163宏德股份23.4246.33-0.35-1.47%62951478.771.15%
001324长青科技18.0659.38-0.27-1.47%120412173.620.87%
300694蠡湖股份10.0016.62-0.15-1.48%305493057.721.41%
603078江化微46.58168.23-0.70-1.48%239004110201.66.20%
603518锦泓集团7.9411.05-0.12-1.49%415923276.051.21%
300575中旗股份5.28-16.22-0.08-1.49%681203632.761.99%
600327大东方3.30-10.95-0.05-1.49%558431853.260.63%
688261东微半导94.07262.28-1.43-1.50%52266.3249165.24.28%
300933中辰股份6.53-301.27-0.10-1.51%507283329.190.93%
601222林洋能源5.8566.03-0.09-1.52%18839810999.910.92%
603359*ST东珠2.58-1.05-0.04-1.53%35595919.020.80%
002998优彩资源7.0936.69-0.11-1.53%571514072.642.11%
603158腾龙股份13.52111.11-0.21-1.53%11821416285.912.41%
002391长青股份5.0760.35-0.08-1.55%312271586.160.69%
000035中国天楹5.0241.41-0.08-1.57%1507337599.850.65%
688358祥生医疗32.4330.07-0.52-1.58%8669.932798.0370.77%
300393中来股份8.07-5.90-0.13-1.59%12857510386.921.35%
301266宇邦新材26.00135.28-0.42-1.59%6025615630.464.44%
002576通达动力15.4429.88-0.25-1.59%193863013.721.20%
603366日出东方6.7930.37-0.11-1.59%405212758.270.50%
600268国电南自12.3325.44-0.20-1.60%690088600.180.68%
920167同享科技18.2832.71-0.30-1.61%188403471.2822.88%
688536思瑞浦335.05176.02-5.53-1.62%25225.6585329.321.86%
600854春兰股份4.2317.42-0.07-1.63%412371748.310.79%
002304洋河股份41.3961.40-0.69-1.64%2436510118.560.16%
603323苏农银行4.184.08-0.07-1.65%1841967791.530.91%
301195北路智控33.9832.99-0.57-1.65%136034642.71.55%
002866传艺科技17.8883.37-0.30-1.65%332225960.51.83%
920183海菲曼33.8322.11-0.57-1.66%2506856.45952.23%
002839张家港行4.155.09-0.07-1.66%1051714391.770.43%
688472阿特斯11.1927.40-0.19-1.67%252388.528500.220.69%
920006晟楠科技17.06647.98-0.29-1.67%64341104.1371.35%
000421南京公用5.2934.71-0.09-1.67%305771618.250.53%
603878武进不锈5.83103.06-0.10-1.69%1124896674.712.00%
920436大地电气11.661005.24-0.20-1.69%2886337.77790.32%
301115联检科技32.54-395.99-0.56-1.69%248718048.21.61%
920089禾昌聚合11.0113.12-0.19-1.70%121221327.9231.09%
601952苏垦农发8.1021.69-0.14-1.70%420193419.450.30%
002478常宝股份6.9214.23-0.12-1.70%1089957691.1691.51%
688599天合光能14.35-5.61-0.25-1.71%24855135960.821.06%
920245威博液压14.3262.54-0.25-1.72%1891271.96870.36%
301076新瀚新材28.4598.11-0.50-1.73%321849252.4892.11%
300346南大光电64.20127.36-1.13-1.73%351116225314.15.30%
301636泽润新能45.455053.74-0.81-1.75%69173165.971.83%
301518长华化学28.5945.63-0.51-1.75%102722955.211.92%
000700模塑科技15.6828.95-0.28-1.75%37857659636.14.12%
301186超达装备41.8927.80-0.75-1.76%126405317.811.64%
688502茂莱光学509.801448.64-9.14-1.76%8714.9244528.591.65%
000525红太阳4.41-14.20-0.08-1.78%895223995.540.81%
301040中环海陆28.20-33.79-0.52-1.81%1453441461.54%
920371欧福蛋业7.5818.02-0.14-1.81%9179701.08360.47%
002877智能自控7.55112.43-0.14-1.82%411953113.921.71%
920699海达尔71.8260.37-1.36-1.86%62944596.9683.02%
300827上能电气29.7635.04-0.57-1.88%8319424906.732.15%
300192科德教育16.7049.88-0.32-1.88%490328149.941.51%
002445中南文化3.13141.85-0.06-1.88%34634910857.811.46%
603928兴业股份11.4124.85-0.22-1.89%455495190.341.74%
600250南京商旅8.26259.84-0.16-1.90%494294088.261.58%
300641正丹股份18.5324.79-0.36-1.91%16837931481.933.20%
301587中瑞股份24.6661.84-0.48-1.91%216145358.022.94%
601860紫金银行2.567.49-0.05-1.92%19136149260.54%
002080中材科技80.8169.08-1.60-1.94%519435417602.93.10%
601990南京证券6.5526.34-0.13-1.95%1020996744.180.28%
600981苏豪汇鸿2.51-1630.98-0.05-1.95%1642984137.740.73%
301137哈焊华通38.12181.53-0.76-1.95%3156712133.171.74%
601009南京银行10.926.05-0.22-1.97%20483322543.910.17%
601890亚星锚链8.7924.14-0.18-2.01%1005628866.661.05%
920014特瑞斯8.78114.01-0.18-2.01%5869518.06510.88%
603203快克智能61.14104.10-1.26-2.02%11750772619.884.72%
601128常熟银行6.285.28-0.13-2.03%22095513979.920.61%
920422润普食品9.1434.20-0.19-2.04%4985457.02980.75%
920149旭杰科技8.14-13.56-0.17-2.05%2819230.64140.45%
601500通用股份3.8126.88-0.08-2.06%1111154254.240.70%
002438江苏神通15.4827.92-0.33-2.09%503997919.051.07%
300751迈为股份220.3090.68-4.70-2.09%48821107495.82.53%
600282南钢股份4.679.98-0.10-2.10%2083989832.970.34%
300390天华新能89.8256.98-1.93-2.10%301539276588.84.25%
688381帝奥微49.31-118.46-1.07-2.12%80052.4739593.043.23%
300135宝利国际3.18-31.55-0.07-2.15%1072023430.171.16%
301116益客食品9.05-22.93-0.20-2.16%228202081.010.51%
603312西典新能37.0523.83-0.82-2.17%61042297.311.20%
600919江苏银行11.285.86-0.25-2.17%59295567494.070.32%
002692远程股份4.05-51.33-0.09-2.17%682892785.120.95%
920339恒太照明13.80143.56-0.31-2.20%193292667.8841.28%
600908无锡银行5.345.04-0.12-2.20%979295274.280.49%
001373翔腾新材35.33-57.91-0.80-2.21%120774304.272.88%
603018华设集团6.5715.79-0.15-2.23%371032449.870.54%
002966苏州银行7.826.38-0.18-2.25%32208025388.30.73%
000890法尔胜8.91-49.11-0.21-2.30%14496712919.493.46%
601218吉鑫科技4.6428.40-0.11-2.32%1182025530.581.22%
300931通用电梯16.38-61.11-0.39-2.33%527118573.6892.70%
301078孩子王7.4729.97-0.18-2.35%1083838149.990.86%
603990麦迪科技21.99347.02-0.53-2.35%9077620020.432.96%
600280中央商场2.90-8.14-0.07-2.36%2977338648.782.64%
920363莱赛激光11.54280.48-0.28-2.37%7166833.20531.02%
603334丰倍生物39.0438.70-0.95-2.38%61492427.171.93%
603163圣晖集成117.3071.40-2.86-2.38%2166425212.452.17%
603660苏州科达11.88-11.51-0.29-2.38%11890514281.872.08%
688170德龙激光83.73515.54-2.06-2.40%45165.7837950.774.37%
601456国联民生9.3324.89-0.23-2.41%26461425213.020.60%
301656联合动力18.6552.52-0.46-2.41%481019028.7292.36%
000936华西股份5.65281.79-0.14-2.42%758674318.420.86%
300279和晶科技7.1695.60-0.18-2.45%634294563.351.30%
920158长江能科9.1031.95-0.23-2.47%133411220.2462.50%
001205盛航股份13.8223.61-0.35-2.47%208592896.531.25%
688178万德斯37.69-32.35-0.96-2.48%8639.3093276.8691.02%
300670大烨智能5.83-9.24-0.15-2.51%714164191.113.18%
601555东吴证券7.6311.24-0.20-2.55%18805814514.640.38%
600486扬农化工53.8517.30-1.43-2.59%2777015105.520.69%
920204沪江材料15.0057.84-0.40-2.60%101521542.3512.03%
002608江苏国信8.529.52-0.23-2.63%46386540085.461.23%
603937丽岛新材13.261189.14-0.36-2.64%284243800.011.36%
601799星宇股份115.6419.94-3.17-2.67%2090724401.420.73%
300708聚灿光电8.3945.49-0.23-2.67%15161112755.412.11%
603276恒兴新材16.3046.32-0.45-2.69%253874172.043.36%
300215电科院6.86179.60-0.19-2.70%868106016.71.16%
003015日久光电12.6340.87-0.35-2.70%511486488.92.07%
920005鼎佳精密28.9545.81-0.81-2.72%2571747.89771.20%
300429强力新材15.61-56.01-0.44-2.74%20275231860.45.04%
688055龙腾光电5.32-80.36-0.15-2.74%300955.315994.360.90%
001236弘业期货7.42488.78-0.21-2.75%658724946.260.87%
002274华昌化工4.92-25.40-0.14-2.77%829714119.390.88%
300190维尔利4.21-13.83-0.12-2.77%1485186231.121.57%
300664鹏鹞环保4.5531.60-0.13-2.78%668563066.180.92%
300172中电环保4.4638.06-0.13-2.83%1130185072.182.16%
300165天瑞仪器6.12-13.57-0.18-2.86%14852891203.53%
600389江山股份22.0616.97-0.65-2.86%4911111089.021.14%
301220亚香股份35.6081.52-1.05-2.86%71432561.970.92%
600746江苏索普5.75102.68-0.17-2.87%7937045890.68%
301238瑞泰新材25.6958.43-0.76-2.87%16512642902.12.25%
300926博俊科技19.4510.25-0.59-2.94%290245717.660.97%
002091江苏国泰7.589.77-0.24-3.07%996417655.890.62%
600775南京熊猫10.67298.38-0.34-3.09%14997016151.222.23%
300450先导智能46.6448.68-1.49-3.10%583331277710.53.74%
600475华光环能15.0038.27-0.48-3.10%7779911910.530.83%
002652扬子新材4.52-86.07-0.15-3.21%2063429366.864.03%
002201九鼎新材12.3489.56-0.41-3.22%57637170663.479.57%
601010ST文峰1.50-26.03-0.05-3.23%1711292597.790.93%
300537广信材料28.61520.84-0.96-3.25%15205043725.9310.02%
002040南京港8.3020.67-0.28-3.26%668625642.421.38%
301418协昌科技48.88436.30-1.67-3.30%2745613611.449.33%
920035精创电气25.1428.30-0.86-3.31%41951070.1672.69%
920834三维装备9.5824.72-0.33-3.33%2636255.75330.42%
603880南卫股份7.79-22.77-0.27-3.35%1064638334.243.68%
301106骏成科技23.3044.86-0.81-3.36%324167619.682.27%
688106金宏气体30.11173.21-1.06-3.40%255578.777364.284.79%
300160秀强股份4.5223.86-0.16-3.42%605402754.10.79%
605218伟时电子17.58-249.96-0.64-3.51%323765724.541.52%
601688华泰证券19.6810.13-0.72-3.53%870076.9173807.11.19%
301591肯特股份49.0787.67-1.80-3.54%6349631575.2514.21%
600510黑牡丹7.8595.90-0.29-3.56%982857909.620.95%
920641格利尔15.38213.26-0.57-3.57%83921300.1171.85%
688147微导纳米111.90332.55-4.17-3.59%67049.3375346.31.44%
688661和林微纳146.60-2323.66-5.55-3.65%39871.3158774.482.63%
603369今世缘24.2112.87-0.92-3.66%8369320381.750.67%
000425徐工机械8.9115.83-0.34-3.68%73459466495.840.82%
002564天沃科技4.67125.97-0.18-3.71%2041549715.912.38%
002455百川股份7.74-42.54-0.30-3.73%21361616732.983.23%
601700风范股份4.61-16.61-0.18-3.76%954554479.830.84%
002309中利集团3.07258.95-0.12-3.76%76479423689.93.18%
920299灿能电力18.3470.35-0.72-3.78%139242575.3863.07%
002623亚玛顿17.25-21.99-0.68-3.79%289705050.811.50%
301058中粮科工8.2518.12-0.33-3.85%516634276.391.01%
300927江天化学23.00105.15-0.94-3.93%369138543.22.62%
300331苏大维格68.33-3038.56-2.80-3.94%11808781966.815.32%
600527江南高纤2.31182.72-0.10-4.15%48355911201.92.79%
300305裕兴股份7.82-11.85-0.34-4.17%19921015695.216.20%
600481双良节能4.83-7.39-0.21-4.17%50505324654.872.45%
300907康平科技44.0699.13-1.95-4.24%2906213011.553.03%
920392佳合科技16.5570.01-0.74-4.28%4171695.08361.16%
600970中材国际8.208.10-0.38-4.43%15486012901.260.59%
688607康众医疗54.97-247.28-2.56-4.45%13285.957424.641.67%
600901江苏金租6.1510.82-0.29-4.50%28364817860.810.49%
002547*ST春兴2.94-7.51-0.14-4.55%2657757891.442.41%
920262太湖雪13.4323.06-0.64-4.55%96371310.5483.09%
002387维信诺8.40-4.72-0.41-4.65%23545519852.121.69%
301611珂玛科技118.86209.06-5.81-4.66%111720134177.27.62%
603906龙蟠科技23.80272.92-1.17-4.69%33696382908.845.99%
300051琏升科技9.34-27.00-0.47-4.79%12827612207.243.49%
002514*ST宝馨2.90-10.27-0.15-4.92%38919511396.917.02%
000727冠捷科技2.80-14.13-0.15-5.08%147923941901.673.27%
603955大千生态21.73-21.42-1.18-5.15%273906056.672.02%
688496*ST清越0.91-3.55-0.05-5.21%62327580.83322.62%
920220朗信电气60.7534.97-3.34-5.21%122177432.02310.25%
601975招商南油4.4114.15-0.25-5.36%194295488062.44.15%
603286日盈电子53.54-124.91-3.08-5.44%4355623772.513.75%
603693江苏新能13.7827.10-0.80-5.49%12105317021.481.36%
688376美埃科技79.1496.55-4.60-5.49%23460.5318836.741.73%
603929亚翔集成219.0844.18-13.10-5.64%94181211486.94.41%
601133柏诚股份31.2085.78-1.92-5.80%17631956168.783.36%
603212赛伍技术14.94-26.54-0.92-5.80%21374132356.984.89%
920284灵鸽科技24.26-235.49-1.51-5.86%216085335.9013.22%
920665科强股份10.7143.63-0.72-6.30%331453585.3515.17%
300721怡达股份28.21-67.55-1.91-6.34%1472254212710.64%
000301东方盛虹11.4761.90-0.80-6.52%17486320611.760.26%
300864南大环境20.6121.34-1.45-6.57%409968583.6492.60%
688371菲沃泰40.014997.67-2.87-6.69%105868.243676.983.16%
300196长海股份29.7637.39-2.14-6.71%402722118040.116.31%
920046亿能电力24.57161.90-1.79-6.79%4189510534.317.49%
300715凯伦股份18.37245.66-1.54-7.73%19179335909.455.95%
603155新亚强22.8985.04-1.97-7.92%14254132795.634.51%
002165红宝丽6.80-174.36-0.59-7.98%57566339733.777.91%
002160常铝股份4.3266.01-0.46-9.62%682372.930146.296.62%
000777中核科技19.6847.95-2.18-9.97%47094994053.8812.28%
300029*ST天龙0.21-2.20-2.56-92.42%6288991267.4831.39%

转至栖霞建设（600533）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。