|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天士力(600535)天津市上涨家数:26下跌家数:42平均涨幅:-0.51%平均换手:2.03%总成交额:216.11亿元 更新时间：2026-03-17 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000537 | 绿发电力 | 11.93 | 27.44 | +0.70 | +6.23% | 1795295 | 208235.3 | 8.69% | | 600322 | 津投城开 | 2.47 | -3.48 | +0.10 | +4.22% | 311114 | 7606.88 | 2.81% | | 600329 | 达仁堂 | 43.73 | 9.41 | +1.56 | +3.70% | 58503 | 25447.6 | 1.03% | | 000897 | 津滨发展 | 2.33 | 24.26 | +0.06 | +2.64% | 707184.9 | 16381.83 | 4.37% | | 603529 | 爱玛科技 | 29.45 | 10.91 | +0.64 | +2.22% | 59726 | 17508.37 | 0.70% | | 002432 | 九安医疗 | 55.43 | 13.64 | +1.07 | +1.97% | 192055 | 106638.7 | 4.14% | | 000965 | 天保基建 | 4.09 | 56.34 | +0.07 | +1.74% | 268272 | 10963.25 | 2.42% | | 603969 | 银龙股份 | 9.93 | 24.96 | +0.15 | +1.53% | 95004 | 9408.72 | 1.13% | | 002393 | 力生制药 | 22.67 | 15.13 | +0.34 | +1.52% | 36576 | 8261.11 | 1.46% | | 002821 | 凯莱英 | 100.38 | 34.87 | +1.30 | +1.31% | 27860 | 27872.31 | 0.88% | | 001206 | 依依股份 | 22.62 | 18.93 | +0.25 | +1.12% | 23792 | 5393.1 | 2.24% | | 603126 | 中材节能 | 7.69 | -264.68 | +0.08 | +1.05% | 74352 | 5712.08 | 1.22% | | 688120 | 华海清科 | 174.68 | 56.91 | +1.58 | +0.91% | 35831.38 | 63328.69 | 1.01% | | 688185 | 康希诺 | 71.37 | -124.14 | +0.64 | +0.90% | 12222.34 | 8754.672 | 1.07% | | 600751 | 海航科技 | 4.35 | 115.05 | +0.03 | +0.69% | 1120209 | 48750.25 | 4.35% | | 601919 | 中远海控 | 16.18 | 6.51 | +0.10 | +0.62% | 808679.1 | 131290.7 | 0.64% | | 002129 | TCL中环 | 10.00 | -4.24 | +0.06 | +0.60% | 1025746 | 104260.6 | 2.54% | | 300026 | 红日药业 | 3.64 | -165.37 | +0.02 | +0.55% | 298405 | 10876.22 | 1.09% | | 920009 | 丹娜生物 | 74.35 | 44.02 | +0.29 | +0.39% | 817 | 608.7639 | 1.13% | | 001965 | 招商公路 | 10.29 | 13.51 | +0.04 | +0.39% | 87200 | 8978.85 | 0.13% | | 600535 | 天士力 | 14.35 | 19.39 | +0.05 | +0.35% | 39461 | 5672.17 | 0.26% | | 000652 | 泰达股份 | 4.11 | 129.86 | +0.01 | +0.24% | 69170 | 2844.74 | 0.47% | | 600488 | 津药药业 | 4.22 | 282.77 | +0.01 | +0.24% | 35486 | 1501.96 | 0.32% | | 600717 | 天津港 | 4.83 | 15.87 | +0.01 | +0.21% | 104514 | 5056.99 | 0.36% | | 600645 | 中源协和 | 30.51 | 191.01 | +0.05 | +0.16% | 83432 | 25581.24 | 1.78% | | 601686 | 友发集团 | 6.19 | 11.03 | +0.01 | +0.16% | 67731 | 4206.76 | 0.46% | | 600082 | 海泰发展 | 3.86 | 41.27 | 0.00 | 0.00% | 73535 | 2854.54 | 1.16% | | 600335 | 国机汽车 | 6.37 | 22.62 | 0.00 | 0.00% | 60304 | 3853.54 | 0.40% | | 603106 | 恒银科技 | 9.96 | 55.31 | 0.00 | 0.00% | 29344 | 2933.73 | 0.56% | | 688108 | 赛诺医疗 | 21.68 | 270.23 | 0.00 | 0.00% | 74182.62 | 16237.51 | 1.77% | | 688818 | 电科蓝天 | 63.55 | 327.33 | -0.08 | -0.13% | 122022.3 | 77926.92 | 9.24% | | 600787 | 中储股份 | 5.90 | 30.60 | -0.01 | -0.17% | 131923 | 7805.791 | 0.61% | | 002820 | 桂发祥 | 11.67 | -307.62 | -0.03 | -0.26% | 27231 | 3207.47 | 1.36% | | 920753 | 天纺标 | 21.04 | 55.58 | -0.06 | -0.28% | 1321 | 279.5972 | 0.41% | | 600874 | 创业环保 | 6.49 | 12.26 | -0.02 | -0.31% | 68239 | 4433.39 | 0.55% | | 300823 | 建科智能 | 17.31 | 70.55 | -0.10 | -0.57% | 10331 | 1800.52 | 1.22% | | 603135 | 中重科技 | 11.05 | 151.17 | -0.07 | -0.63% | 15095 | 1682.99 | 0.60% | | 300119 | 瑞普生物 | 19.72 | 22.12 | -0.13 | -0.65% | 30577 | 6070.1 | 0.91% | | 688153 | 唯捷创芯 | 36.33 | 919.91 | -0.26 | -0.71% | 18298.07 | 6696.395 | 0.45% | | 603096 | 新经典 | 18.55 | 42.40 | -0.14 | -0.75% | 7715 | 1441.56 | 0.50% | | 603061 | 金海通 | 243.77 | 82.86 | -1.90 | -0.77% | 7137 | 17462.7 | 1.19% | | 688420 | 美腾科技 | 26.21 | 185.31 | -0.22 | -0.83% | 5616.33 | 1483.607 | 1.35% | | 002337 | 赛象科技 | 6.67 | 90.67 | -0.06 | -0.89% | 60763 | 4097.01 | 1.03% | | 002510 | 天汽模 | 7.73 | 137.87 | -0.07 | -0.90% | 150249 | 11742.34 | 1.50% | | 920526 | 凯华材料 | 21.71 | 112.71 | -0.22 | -1.00% | 5678 | 1240.692 | 1.08% | | 300988 | 津荣天宇 | 27.51 | 37.52 | -0.30 | -1.08% | 27071 | 7543.86 | 2.54% | | 300334 | 津膜科技 | 8.03 | 99.93 | -0.09 | -1.11% | 35925 | 2900.4 | 1.19% | | 300375 | 鹏翎股份 | 5.35 | 86.47 | -0.07 | -1.29% | 78301 | 4227.72 | 1.54% | | 002134 | 天津普林 | 21.53 | 294.18 | -0.29 | -1.33% | 30616 | 6661.83 | 1.24% | | 603712 | 七一二 | 18.32 | -33.07 | -0.25 | -1.35% | 48853 | 9006.569 | 0.63% | | 688041 | 海光信息 | 230.60 | 210.83 | -3.25 | -1.39% | 86558.42 | 200603.4 | 0.37% | | 603019 | 中科曙光 | 86.59 | 59.97 | -1.54 | -1.75% | 159307 | 138922.4 | 1.09% | | 600583 | 海油工程 | 6.96 | 15.22 | -0.13 | -1.83% | 802311.1 | 56524.75 | 1.81% | | 002887 | 绿茵生态 | 11.55 | 29.80 | -0.24 | -2.04% | 25608 | 2996.65 | 1.32% | | 300407 | 凯发电气 | 13.66 | 45.36 | -0.30 | -2.15% | 39865 | 5483.48 | 1.55% | | 301102 | 兆讯传媒 | 11.30 | 109.60 | -0.25 | -2.16% | 30062 | 3424.66 | 0.74% | | 300875 | 捷强装备 | 42.57 | -14.55 | -0.95 | -2.18% | 34668 | 14869.71 | 3.95% | | 601808 | 中海油服 | 17.43 | 21.32 | -0.39 | -2.19% | 234953 | 41150.26 | 0.79% | | 000927 | 中国铁物 | 3.07 | 39.42 | -0.07 | -2.23% | 634972 | 19638.32 | 1.05% | | 300828 | 锐新科技 | 19.73 | 72.30 | -0.47 | -2.33% | 28945 | 5753.24 | 2.30% | | 603727 | 博迈科 | 17.07 | 163.37 | -0.43 | -2.46% | 83203 | 14329.56 | 2.95% | | 600468 | 百利电气 | 8.37 | -70.23 | -0.22 | -2.56% | 506860 | 42697.39 | 4.66% | | 301487 | 盟固利 | 23.18 | -147.48 | -0.61 | -2.56% | 71760 | 16930.2 | 2.63% | | 600800 | 渤海化学 | 4.88 | -8.03 | -0.13 | -2.59% | 592731 | 29165.88 | 5.34% | | 601360 | 三六零 | 11.80 | -129.63 | -0.32 | -2.64% | 849467.1 | 100986.7 | 1.21% | | 600158 | 中体产业 | 10.72 | 554.30 | -0.30 | -2.72% | 271913 | 29550.57 | 2.83% | | 688199 | 久日新材 | 26.23 | -157.15 | -0.74 | -2.74% | 19767.1 | 5237.38 | 1.23% | | 300596 | 利安隆 | 45.78 | 20.83 | -1.43 | -3.03% | 46434 | 21532.71 | 2.08% | | 300195 | 长荣股份 | 8.46 | 225.75 | -0.28 | -3.20% | 77816 | 6701.72 | 2.48% | | 300120 | 经纬辉开 | 8.52 | -91.47 | -0.32 | -3.62% | 206981 | 17803.22 | 3.92% | | 600821 | 金开新能 | 10.24 | 33.12 | -0.41 | -3.85% | 2803704 | 285681.1 | 14.04% | | 000695 | 滨海能源 | 14.52 | -42.39 | -0.78 | -5.10% | 178125 | 26406.23 | 8.03% |
|