|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国发股份(600538)广西壮族自治区上涨家数:7下跌家数:35平均涨幅:-1.44%平均换手:2.36%总成交额:71.34亿元 更新时间：2026-03-19 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600538 | 国发股份 | 6.38 | -43.54 | +0.25 | +4.08% | 237731 | 14931.32 | 4.54% | | 000608 | *ST阳光 | 4.03 | -13.85 | +0.12 | +3.07% | 278065 | 11017.26 | 3.73% | | 600310 | 广西能源 | 4.43 | -21.05 | +0.08 | +1.84% | 477442 | 21132.64 | 3.26% | | 002929 | 润建股份 | 52.30 | -404.94 | +0.94 | +1.83% | 182870 | 96126.11 | 8.68% | | 600936 | 北投科技 | 4.02 | -12.16 | +0.02 | +0.50% | 211680 | 8508.24 | 1.27% | | 000911 | 广农糖业 | 6.86 | 54.64 | +0.02 | +0.29% | 88660 | 6152.08 | 2.21% | | 301027 | 华蓝集团 | 24.21 | 181.63 | +0.07 | +0.29% | 90557 | 21757.47 | 7.47% | | 000833 | 粤桂股份 | 26.38 | 42.52 | -0.01 | -0.04% | 591749 | 160042.5 | 13.04% | | 601368 | 绿城水务 | 5.47 | 54.13 | -0.01 | -0.18% | 53024 | 2898.38 | 0.60% | | 000750 | 国海证券 | 4.05 | 27.24 | -0.01 | -0.25% | 472953 | 19067.82 | 0.82% | | 600368 | 五洲交通 | 4.01 | 10.08 | -0.01 | -0.25% | 93725 | 3753.54 | 0.58% | | 002275 | 桂林三金 | 14.03 | 15.77 | -0.08 | -0.57% | 17246 | 2418.68 | 0.31% | | 603869 | ST智知 | 9.63 | 125.27 | -0.07 | -0.72% | 3259 | 313.77 | 0.07% | | 300422 | 博世科 | 5.07 | -2.65 | -0.05 | -0.98% | 50666 | 2568.17 | 0.99% | | 603368 | 柳药集团 | 17.21 | 8.71 | -0.17 | -0.98% | 26698 | 4599.5 | 0.67% | | 600249 | 两面针 | 6.02 | 160.95 | -0.06 | -0.99% | 86585 | 5214.02 | 1.57% | | 600236 | 桂冠电力 | 9.26 | 28.75 | -0.10 | -1.07% | 143150 | 13360.09 | 0.18% | | 000582 | 北部湾港 | 10.83 | 24.97 | -0.12 | -1.10% | 201660 | 21820.66 | 0.93% | | 002175 | 东方智造 | 3.55 | -283.91 | -0.04 | -1.11% | 717795.1 | 25240.28 | 5.62% | | 600252 | 中恒集团 | 2.57 | -22.51 | -0.03 | -1.15% | 332395 | 8593.391 | 1.04% | | 600712 | 南宁百货 | 6.38 | -93.98 | -0.08 | -1.24% | 52416 | 3335.1 | 0.97% | | 000716 | 黑芝麻 | 5.53 | 97.27 | -0.08 | -1.43% | 66346 | 3672.29 | 0.90% | | 002166 | 莱茵生物 | 9.14 | 51.44 | -0.14 | -1.51% | 58087 | 5327 | 0.79% | | 600556 | 天下秀 | 6.25 | 519.98 | -0.11 | -1.73% | 305880 | 19121.7 | 1.69% | | 002329 | 皇氏集团 | 3.85 | -4.48 | -0.07 | -1.79% | 129823 | 5024.87 | 2.00% | | 002592 | ST八菱 | 9.73 | 24.55 | -0.18 | -1.82% | 20086 | 1955.73 | 0.76% | | 601003 | 柳钢股份 | 4.90 | 24.17 | -0.10 | -2.00% | 189131 | 9236.11 | 0.74% | | 000978 | 桂林旅游 | 7.18 | -19.15 | -0.16 | -2.18% | 72258 | 5248.63 | 1.54% | | 000528 | 柳工 | 9.67 | 13.45 | -0.23 | -2.32% | 334502 | 32437.36 | 1.64% | | 603166 | 福达股份 | 13.84 | 31.25 | -0.33 | -2.33% | 52322 | 7269.14 | 0.82% | | 300518 | 新迅达 | 20.81 | -15.96 | -0.50 | -2.35% | 38126 | 7943.6 | 1.91% | | 301379 | 天山电子 | 27.02 | 34.06 | -0.79 | -2.84% | 46077 | 12405.63 | 3.62% | | 920023 | 田野股份 | 3.99 | 279.24 | -0.12 | -2.92% | 44087 | 1767.699 | 1.64% | | 002956 | 西麦食品 | 26.61 | 37.86 | -0.81 | -2.95% | 12439 | 3369 | 0.56% | | 601996 | 丰林集团 | 2.49 | -18.07 | -0.08 | -3.11% | 234992 | 5925.31 | 2.10% | | 002696 | 百洋股份 | 7.24 | 48.73 | -0.24 | -3.21% | 60889 | 4463.69 | 1.82% | | 600423 | 柳化股份 | 3.85 | 501.80 | -0.13 | -3.27% | 506529 | 20251.49 | 6.34% | | 000953 | 河化股份 | 7.15 | 331.48 | -0.25 | -3.38% | 126552 | 9225.52 | 3.46% | | 920837 | 华原股份 | 13.13 | 26.03 | -0.47 | -3.46% | 11785 | 1550.541 | 0.86% | | 920885 | 星辰科技 | 20.05 | 111.47 | -0.81 | -3.88% | 25071 | 5058.626 | 2.83% | | 600301 | 华锡有色 | 51.47 | 53.24 | -3.62 | -6.57% | 87683 | 45724.8 | 3.18% | | 000703 | 恒逸石化 | 10.61 | 163.27 | -0.79 | -6.93% | 497253 | 53615.41 | 1.39% |
|