中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯尔达(688255)浙江省上涨家数:315下跌家数:412平均涨幅:-0.09%平均换手:1.77%总成交额:1533.58亿元
更新时间：2026-06-18 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300435中泰股份24.2723.84+3.07+14.48%24785656491.716.72%
301669高特电子41.93143.27+4.98+13.48%281745113814.634.41%
600226亨通股份9.76143.26+0.89+10.03%1984927187073.86.67%
002897意华股份96.8063.85+8.80+10.00%108200101399.95.93%
002203海亮股份25.5256.55+2.32+10.00%654966161001.52.96%
688290景业智能72.55-256.97+6.47+9.79%27749.419923.442.72%
300998宁波方正34.74203.07+3.05+9.62%7449426179.516.92%
301222浙江恒威35.6356.62+2.78+8.46%5583119576.755.24%
300943春晖智控37.37133.78+2.87+8.32%6507123826.834.88%
600671天目药业17.58130.99+1.25+7.65%385736589.13.17%
002044美年健康5.6271.98+0.39+7.46%2462169138421.56.36%
603001奥康国际11.58-27.06+0.77+7.12%25128129032.516.27%
300558贝达药业54.3251.81+3.57+7.03%15381779042.113.67%
301317鑫磊股份68.55-81.69+4.48+6.99%2311015556.644.43%
603173福斯达36.1514.53+2.36+6.98%170496013.971.07%
300489光智科技228.47-1161.09+14.47+6.76%53403118408.93.85%
300307慈星股份8.4760.54+0.53+6.68%48899840864.46.21%
688583思看科技139.79162.18+8.72+6.65%18489.825517.016.00%
605060联德股份53.7653.03+3.24+6.41%5597130047.042.34%
002119康强电子35.23113.96+2.06+6.21%455751154645.312.14%
001270铖昌科技135.26211.18+7.48+5.85%6905591168.593.37%
002472双环传动44.1329.54+2.37+5.68%326382141105.34.36%
688306均普智能9.851497.07+0.51+5.46%131356.112781.181.07%
300553集智股份73.79478.43+3.68+5.25%2866420830.143.38%
603557*ST起步4.36-16.57+0.21+5.06%585542520.960.94%
688777中控技术123.08245.87+5.88+5.02%133069.7158583.61.69%
603595ST东尼28.97-132.34+1.38+5.00%245777072.8311.06%
300930屹通新材35.0057.44+1.65+4.95%2966710339.576.30%
301280珠城科技50.4045.64+2.35+4.89%3244015993.775.66%
603665康隆达27.53-237.75+1.28+4.88%220305942.121.38%
301095广立微103.44225.96+4.79+4.86%5639456935.213.26%
300853申昊科技30.67-24.20+1.36+4.64%8991627250.719.15%
688362甬矽电子72.56391.18+3.16+4.55%178052.9126786.63.94%
600366宁波韵升14.7239.44+0.64+4.55%54987380422.755.00%
688141杰华特141.52-72.43+6.12+4.52%83433.62119688.91.85%
603602纵横通信13.46-19.26+0.57+4.42%591557878.662.56%
301141中科磁业50.34240.89+2.02+4.18%2927014708.736.58%
002860星帅尔14.5726.67+0.58+4.15%23586834829.216.86%
002273水晶光电37.2143.18+1.48+4.14%348843127848.72.56%
301119正强股份26.7727.75+1.06+4.12%325668562.13.87%
688307中润光学75.98139.59+2.98+4.08%46525.7334121.733.74%
002859洁美科技94.35173.99+3.69+4.07%125567117257.73.09%
300316晶盛机电53.96170.52+2.09+4.03%217385115513.91.77%
601609金田股份12.6628.35+0.49+4.03%54427168756.023.15%
920061西磁科技23.28355.65+0.90+4.02%184144306.4174.68%
300571平治信息45.48-30.79+1.75+4.00%13543661064.2811.71%
002937兴瑞科技42.3293.66+1.61+3.95%9899741646.733.19%
605255天普股份80.63718.75+3.03+3.90%113199094.4490.84%
301316慧博云通42.60169.91+1.57+3.83%12625054002.043.23%
300669沪宁股份30.67334.64+1.13+3.83%142494297.670.78%
688270ST臻镭84.82169.25+3.00+3.67%69498.1557952.872.32%
002056横店东磁26.6724.39+0.94+3.65%462929121413.92.85%
002896中大力德82.48287.55+2.79+3.50%9799479952.954.99%
603556海兴电力23.8417.07+0.78+3.38%5208412329.241.07%
603637镇海股份18.8877.28+0.61+3.34%10236019131.184.29%
301252同星科技43.0576.89+1.38+3.31%2813712069.092.07%
000963华东医药28.6114.33+0.91+3.29%8087622852.30.46%
688310迈得医疗17.1949.82+0.54+3.24%13524.042295.6060.82%
603076乐惠国际22.40105.13+0.70+3.23%330367353.92.74%
001228永泰运27.6627.63+0.86+3.21%114393135.571.43%
600114东睦股份44.6051.20+1.36+3.15%15683169596.772.54%
688109品茗科技83.01205.78+2.51+3.12%6011.24925.4080.76%
000795英洛华9.6342.92+0.29+3.10%26977425735.892.42%
605277新亚电子18.7133.40+0.56+3.09%6884312608.821.80%
001237惠康科技66.0924.88+1.97+3.07%2784718359.547.99%
301448开创电气41.00-747.46+1.22+3.07%102334178.822.12%
300478杭州高新40.08-146.10+1.18+3.03%218668724.291.78%
601689拓普集团61.9238.91+1.81+3.01%2448681500171.41%
603208江山欧派11.22-8.41+0.32+2.94%220422410.831.25%
603823百合花48.25122.44+1.37+2.92%11190051490.762.69%
688469芯联集成8.84-147.92+0.24+2.79%1488624130280.22.54%
603216梦天家居22.5678.58+0.61+2.78%296026643.081.33%
300133华策影视7.4377.82+0.20+2.77%46094034014.062.75%
605056咸亨国际18.0728.02+0.48+2.73%304915482.590.76%
605378野马电池17.03114.34+0.45+2.71%588889957.242.25%
603917合力科技11.89117.79+0.31+2.68%394154685.851.93%
003026中晶科技37.4997.47+0.97+2.66%14156451846.8414.18%
603806福斯特17.8068.25+0.46+2.65%24597143459.740.94%
605005合兴股份16.2632.70+0.42+2.65%80061284.950.20%
002940昂利康28.6545.44+0.74+2.65%9410926813.375.08%
603171税友股份45.02128.13+1.11+2.53%2326810430.460.57%
603701德宏股份24.39420.20+0.59+2.48%363518850.3111.39%
601921浙版传媒7.5113.30+0.18+2.46%614834567.240.28%
300894火星人12.14-16.71+0.29+2.45%14051516939.934.78%
603995甬金股份21.9014.04+0.52+2.43%6857414856.011.88%
605066天正电气7.1746.51+0.17+2.43%960146904.71.91%
002048宁波华翔28.4653.23+0.66+2.37%12603935436.981.78%
000967盈峰环境10.4960.40+0.24+2.34%57805760421.441.72%
688255凯尔达31.52107.47+0.72+2.34%18870.275878.4731.72%
300666江丰电子308.48148.26+6.91+2.29%173174542395.17.78%
603897长城科技38.0525.74+0.85+2.28%4519717358.332.19%
600576祥源文旅5.8860.35+0.13+2.26%1408508131.332.13%
688023安恒信息38.62-65.57+0.85+2.25%12633.014843.6281.24%
001306夏厦精密61.76-75.17+1.35+2.23%55703415.163.59%
603119浙江荣泰72.96118.70+1.56+2.18%9807770996.523.70%
300969恒帅股份101.60101.05+2.10+2.11%2562826225.983.27%
002012凯恩股份7.27110.48+0.15+2.11%14810310677.183.17%
605080浙江自然21.9118.56+0.45+2.10%306116760.182.18%
300357我武生物21.3626.26+0.43+2.05%370817850.620.77%
603089正裕工业9.4745.53+0.19+2.05%245092294.561.02%
603667五洲新春67.88308.37+1.36+2.04%12242382624.923.34%
688320禾川科技38.44-53.39+0.77+2.04%20455.827784.8971.35%
603687大胜达18.82149.18+0.37+2.01%21740939849.513.95%
603186华正新材231.19125.33+4.52+1.99%94815214991.16.05%
603266天龙股份17.4531.46+0.34+1.99%137462386.60.69%
600633浙数文化10.9623.60+0.21+1.95%11101412022.40.88%
600580卧龙电驱35.5749.00+0.67+1.92%20425072087.161.31%
301097天益医疗37.07-185.16+0.69+1.90%52951959.581.83%
300695兆丰股份55.8818.89+1.03+1.88%56883159.550.56%
300113顺网科技20.2732.18+0.37+1.86%12527625232.72.46%
300702天宇股份19.7571.80+0.36+1.86%210454109.471.00%
605358立昂微72.25-987.46+1.30+1.83%460085332079.26.21%
600933爱柯迪15.7214.29+0.28+1.81%86341136150.88%
605116奥锐特19.7620.39+0.35+1.80%142402789.540.35%
300145南方泵业5.6543.32+0.10+1.80%127394371621.096.67%
300768迪普科技14.7148.16+0.26+1.80%271953972.10.65%
301368丰立智能44.90-186.99+0.79+1.79%151266745.581.26%
002318久立特材24.4515.77+0.43+1.79%7088117390.760.74%
000156华数传媒6.8328.22+0.12+1.79%428392881.880.25%
603258电魂网络12.75-12.99+0.22+1.76%185362328.110.77%
688360德马科技21.1355.41+0.36+1.73%41538.88616.3481.65%
603757大元泵业54.0086.13+0.91+1.71%4129322274.282.21%
603015弘讯科技12.48190.72+0.21+1.71%596327396.221.48%
603980吉华集团5.9543.15+0.10+1.71%1211787086.971.79%
301096百诚医药56.07-119.19+0.93+1.69%105775885.521.27%
002050三花智控45.3546.69+0.75+1.68%5057832278131.37%
603045福达合金85.8939.54+1.40+1.66%6225853267.024.60%
688577浙海德曼49.83120.50+0.80+1.63%7892.713878.320.51%
002062宏润建设8.1138.33+0.13+1.63%14342011742.561.28%
688127蓝特光学88.6676.11+1.41+1.62%58986.7451724.251.45%
300792壹网壹创29.8062.51+0.47+1.60%273988095.941.28%
300718长盛轴承67.7077.40+1.04+1.56%3623824360.571.84%
002196方正电机12.51130.12+0.19+1.54%12408215421.842.54%
300911亿田智能21.94-24.43+0.33+1.53%299986569.781.75%
688365光云科技18.16-1087.68+0.27+1.51%81235.1614539.731.91%
300250初灵信息15.6987.34+0.23+1.49%205493201.051.31%
300244迪安诊断18.4489.04+0.27+1.49%25175446718.435.02%
688184ST帕瓦11.75-2.96+0.17+1.47%3048.2352.93720.31%
002214*ST大立15.93-42.01+0.23+1.46%187422991.520.39%
002520日发精机6.99-41.39+0.10+1.45%25387117676.73.54%
300314戴维医疗9.8538.14+0.14+1.44%294362936.272.05%
300459汤姆猫3.53-10.55+0.05+1.44%49808017287.11.52%
603337杰克科技41.8623.00+0.56+1.36%3088113060.330.65%
601882海天精工20.9724.80+0.28+1.35%197584132.960.38%
600521华海药业14.3857.70+0.19+1.34%580198298.5690.39%
603456九洲药业13.1417.93+0.17+1.31%8661411317.170.97%
300913兆龙互连57.7280.00+0.74+1.30%5007928733.541.96%
605369拱东医疗15.7361.84+0.20+1.29%72741137.470.33%
301201诚达药业35.87-1574.86+0.45+1.27%173806159.121.60%
605003众望布艺22.3338.86+0.28+1.27%4188925.120.38%
605155西大门13.6524.02+0.17+1.26%148602019.220.80%
600986浙文互联8.09-255.10+0.10+1.25%29928524007.542.01%
002164宁波东力12.9934.25+0.16+1.25%8792811372.551.83%
300710万隆光电36.81-105.69+0.45+1.24%3332412431.964.47%
002718友邦吊顶112.761313.22+1.36+1.22%76728736.140.82%
688805健信超导48.2797.71+0.58+1.22%7145.6393416.6092.27%
300953震裕科技145.1048.95+1.74+1.21%3350048301.061.91%
300839博汇股份14.25117.64+0.17+1.21%417855886.361.44%
300412迦南科技4.2282.84+0.05+1.20%631632646.461.35%
002569*ST步森16.20269.16+0.19+1.19%68311102.570.49%
002730电光科技29.92158.62+0.35+1.18%4701714010.911.36%
002418康盛股份4.28280.08+0.05+1.18%26385411282.032.32%
300813泰林生物19.79134.77+0.23+1.18%70131376.040.92%
688039当虹科技42.24-49.37+0.49+1.17%15479.966453.2411.40%
301556托普云农64.8451.49+0.75+1.17%47563067.821.61%
003041真爱美家45.98215.65+0.53+1.17%149596855.421.09%
300469信息发展52.33-75.79+0.60+1.16%3355417695.841.35%
002006精工科技15.0140.66+0.17+1.15%385705754.730.74%
600460士兰微41.29149.75+0.46+1.13%681958280217.94.10%
688130晶华微27.67-91.87+0.30+1.10%11413.63132.9481.89%
002364中恒电气52.55226.04+0.56+1.08%13296969664.882.38%
605228神通科技13.2437.21+0.14+1.07%239303133.330.50%
300698万马科技32.2489.83+0.34+1.07%103213303.850.86%
688075安旭生物31.22158.50+0.32+1.04%1441.04446.12920.11%
002664信质集团19.5851.30+0.20+1.03%321106284.620.80%
002020京新药业12.1713.79+0.12+1.00%523786353.820.80%
920211新睿电子141.2881.14+1.38+0.99%789610855.7713.71%
001225和泰机电42.1091.23+0.41+0.98%48292003.452.30%
603926铁流股份19.7757.61+0.19+0.97%199593941.520.86%
000559万向钱潮13.7045.92+0.13+0.96%17475923859.020.53%
301399英特科技18.02149.27+0.17+0.95%159402874.52.91%
300784利安科技46.8956.30+0.44+0.95%60932819.323.60%
301567贝隆精密39.93-249.94+0.37+0.94%41211633.631.94%
300626华瑞股份40.18489.17+0.37+0.93%10243741726.255.69%
603130云中马44.7056.60+0.41+0.93%93444207.960.68%
001380华纬科技16.4917.66+0.15+0.92%68451122.760.29%
301068大地海洋27.56-146.91+0.25+0.92%71321959.770.71%
605580恒盛能源24.4542.20+0.22+0.91%10147525259.843.62%
300795米奥会展9.1018.28+0.08+0.89%264272398.451.52%
603282亚光股份14.8229.98+0.13+0.88%100651477.120.75%
600120浙江东方4.5816.89+0.04+0.88%30844314178.140.90%
603040新坐标97.2649.86+0.84+0.87%91518870.4310.67%
300451创业慧康3.50-11.65+0.03+0.86%1508565265.050.99%
603305旭升集团14.0641.17+0.12+0.86%7968411217.230.69%
603229奥翔药业8.3764.33+0.07+0.84%277662302.420.33%
600267海正药业9.7316.61+0.08+0.83%573745573.030.48%
300441鲍斯股份6.1223.59+0.05+0.82%207091260.130.33%
603662柯力传感70.8965.06+0.57+0.81%6377544920.142.27%
002931锋龙股份76.63933.91+0.61+0.80%155770123974.87.74%
688088虹软科技38.1458.22+0.30+0.79%30597.5311572.120.76%
603168莎普爱思5.12-7.00+0.04+0.79%412312096.111.11%
002154报喜鸟3.8913.91+0.03+0.78%829243209.020.70%
301056森赫股份12.0446.86+0.09+0.75%107351295.170.61%
603033三维股份9.39-18.62+0.07+0.75%256282393.680.25%
300550和仁科技14.8692.19+0.11+0.75%282404175.521.08%
603901永创智能10.8137.14+0.08+0.75%269732896.350.50%
002381双箭股份5.4239.36+0.04+0.74%227411225.970.71%
603583捷昌驱动24.4228.11+0.18+0.74%178054321.020.47%
301459丰茂股份35.5043.74+0.26+0.74%2829995.911.08%
000739普洛药业16.4121.33+0.12+0.74%250394080.560.22%
002388新亚制程5.49-90.16+0.04+0.73%1290706990.922.55%
600572康恩贝4.1421.74+0.03+0.73%1429395900.890.56%
688816易思维62.8693.49+0.45+0.72%3462.632159.6081.80%
603181皇马科技15.8320.84+0.11+0.70%569419029.4490.97%
603290斯达半导131.8996.25+0.91+0.69%5643574161.722.36%
920223荣亿精密14.60-115.13+0.10+0.69%100421446.2681.23%
603195公牛集团39.4717.18+0.27+0.69%166316523.340.09%
300100双林股份28.5238.09+0.19+0.67%4842513747.580.88%
002712思美传媒4.55-49.84+0.03+0.66%794203574.531.47%
603219富佳股份15.37157.04+0.10+0.65%240843694.710.43%
001367海森药业20.1823.02+0.13+0.65%70861428.410.58%
002570贝因美4.7033.79+0.03+0.64%1112775253.311.03%
300078思创智联3.17-62.44+0.02+0.63%946692982.80.85%
920177恒道科技28.7219.61+0.18+0.63%3111882.32531.68%
300349金卡智能12.7821.17+0.08+0.63%9917512658.292.68%
002840华统股份8.00-15.62+0.05+0.63%638965064.120.80%
605488福莱新材33.80166.63+0.21+0.63%268598998.5290.97%
601022宁波远洋8.0517.03+0.05+0.63%623495010.690.48%
603231索宝蛋白14.8216.03+0.09+0.61%78471153.090.74%
000607华媒控股3.32-9.73+0.02+0.61%506651667.350.57%
002563森马服饰5.2514.30+0.03+0.57%429982245.450.19%
603767中马传动15.79-843.32+0.09+0.57%282744440.120.92%
603931格林达57.7195.96+0.32+0.56%2922716631.121.46%
002633申科股份16.28256.99+0.09+0.56%93041501.080.62%
688475萤石网络27.4235.33+0.15+0.55%17546.854792.0030.22%
600763通策医疗34.9931.00+0.19+0.55%4677616426.461.05%
605259绿田机械18.4513.65+0.10+0.54%123672249.240.72%
300426华智数媒5.54-6.28+0.03+0.54%349861929.360.87%
002344海宁皮城3.7399.42+0.02+0.54%828903072.380.65%
603520司太立9.45246.05+0.05+0.53%795947410.061.82%
688203海正生材11.52218.66+0.06+0.52%34390.813987.8611.70%
601177杭齿前进13.7721.38+0.07+0.51%305094183.10.76%
002019亿帆医药9.8633.72+0.05+0.51%429934202.480.51%
301082久盛电气9.8778.97+0.05+0.51%248452448.780.91%
300817双飞集团17.8456.67+0.09+0.51%116182090.010.92%
301255通力科技23.9591.78+0.12+0.50%66941592.31.76%
600857宁波中百16.2077.91+0.08+0.50%426846877.261.90%
301616浙江华业36.7715.11+0.18+0.49%2003733.70.71%
603321梅轮电梯6.1662.20+0.03+0.49%181251111.150.53%
301052果麦文化24.97-296.29+0.12+0.48%172834271.512.15%
301212联盛化学25.58315.06+0.12+0.47%92502342.680.99%
301053远信工业41.61260.71+0.19+0.46%177657512.621.45%
600232金鹰股份6.7967.60+0.03+0.44%305922065.910.84%
603822ST嘉澳75.13169.75+0.33+0.44%20411532.70.27%
300025华星创业4.56-17.01+0.02+0.44%500182269.390.99%
301507民生健康12.1836.54+0.05+0.41%121461470.91.10%
002266浙富控股4.9217.72+0.02+0.41%35486717542.130.73%
688565力源科技9.98226.07+0.04+0.40%13374.781328.3350.89%
920130立方控股15.29-28.11+0.06+0.39%79651246.5771.39%
605177东亚药业17.94-18.60+0.07+0.39%221443953.181.95%
603726朗迪集团28.6423.39+0.11+0.39%320559157.741.74%
603222济民健康8.02-16.33+0.03+0.38%402123210.480.77%
003011海象新材19.0822.75+0.07+0.37%407377518.985.30%
002236大华股份16.3713.71+0.06+0.37%12084219706.710.51%
920685新芝生物11.1528.61+0.04+0.36%81990.97990.14%
300746汉嘉数智11.2736.56+0.04+0.36%143621615.860.64%
300111向日葵3.09-420.06+0.01+0.32%1065803287.730.95%
603215比依股份15.5366.94+0.05+0.32%162522542.660.87%
603839安正时尚6.22-13.28+0.02+0.32%222111373.490.57%
600927永安期货12.8122.91+0.04+0.31%365844689.180.25%
920069普昂医疗35.2720.51+0.11+0.31%1923673.66451.30%
603997继峰股份13.7336.33+0.04+0.29%623628628.750.49%
002322理工能科10.3418.40+0.03+0.29%103891068.910.30%
603088宁波精达10.4056.94+0.03+0.29%438084544.851.00%
002224三力士3.53-218.83+0.01+0.28%443511556.010.55%
603301振德医疗88.0988.04+0.24+0.27%109789698.5110.42%
605117德业股份103.3536.02+0.27+0.26%8828092010.650.69%
300863卡倍亿69.03108.14+0.18+0.26%3212621963.361.28%
300652雷迪克39.5039.60+0.10+0.25%82603251.340.69%
688581安杰思53.6019.56+0.13+0.24%2059.531094.3040.50%
603239浙江仙通16.5121.88+0.04+0.24%179762960.070.66%
301550斯菱智驱100.09202.96+0.24+0.24%4731447462.422.31%
002687乔治白4.1926.11+0.01+0.24%528642177.381.28%
300992泰福泵业25.52-198.23+0.06+0.24%105662661.681.36%
603004鼎龙科技21.3535.43+0.05+0.23%169573558.12.88%
300611美力科技25.9442.37+0.06+0.23%226305802.621.53%
688571杭华股份9.2136.12+0.02+0.22%60300.525488.6341.42%
301390经纬股份29.43-2826.81+0.06+0.20%36011051.530.73%
300277汽轮科技14.75488.21+0.03+0.20%12392118511.991.62%
301535浙江华远14.9071.26+0.03+0.20%106481587.210.63%
002144宏达高科10.7150.16+0.02+0.19%152971628.781.11%
002131利欧股份5.37-845.26+0.01+0.19%114251360903.471.95%
603700宁水集团10.7728.37+0.02+0.19%180751928.370.90%
002173创新医疗17.30-165.72+0.03+0.17%7338912761.671.74%
603908牧高笛18.51-38.82+0.03+0.16%5301978.190.57%
605303园林股份31.54-30.69+0.05+0.16%268448455.31.66%
603538美诺华37.8681.95+0.06+0.16%8013530150.793.35%
605500森林包装6.66113.06+0.01+0.15%231981540.430.56%
601339百隆东方6.9414.35+0.01+0.14%256181782.410.17%
300604长川科技264.39106.64+0.38+0.14%111549295102.32.28%
002534西子洁能21.4340.43+0.03+0.14%6779514557.880.82%
301198喜悦智行14.41-230.09+0.02+0.14%224663215.751.38%
301469恒达新材30.1529.29+0.04+0.13%49471491.761.07%
688092爱科科技22.8540.81+0.03+0.13%3957.96899.83890.48%
002801微光股份30.8517.05+0.04+0.13%63471947.610.55%
603949雪龙集团16.1435.55+0.02+0.12%166942701.170.79%
002003伟星股份8.6416.12+0.01+0.12%124871078.630.12%
002115三维通信11.801346.62+0.01+0.08%13647515986.431.81%
301539宏鑫科技14.61794.56+0.01+0.07%6274913.610.84%
002942新农股份15.5324.20+0.01+0.06%76691180.830.55%
688789宏华数科51.4520.10+0.03+0.06%4257.282193.4240.24%
603194中力股份37.0617.50+0.02+0.05%73922749.070.47%
300548长芯博创270.00212.03+0.12+0.04%83172223721.23.05%
603618杭电股份51.74-149.59+0.01+0.02%536073277588.57.75%
603391力聚热能56.1326.06+0.01+0.02%33741873.241.48%
000705浙江震元6.38-60.910.000.00%254181619.860.90%
600235民丰特纸5.37189.430.000.00%287901537.610.82%
600798宁波海运3.5364.970.000.00%1657625880.051.37%
002021中捷资源2.49-140.940.000.00%1449343605.481.21%
002133广宇集团2.5827.640.000.00%738591888.920.96%
002247聚力文化2.2643.110.000.00%1260132826.141.96%
603611诺力股份17.2511.660.000.00%111951924.260.43%
603789ST星农5.33-13.950.000.00%8490454.090.33%
300439美康生物8.3948.440.000.00%171451437.230.59%
603238诺邦股份12.0418.120.000.00%87111041.960.49%
603331百达精工11.58-9.500.000.00%261643006.971.29%
603551奥普科技9.3212.470.000.00%7421691.960.20%
603610麒盛科技18.5069.340.000.00%255644739.580.72%
605028世茂能源21.3924.110.000.00%60631304.270.38%
920924广脉科技16.55123.960.000.00%2797464.9560.43%
301216万凯新材24.8128.680.000.00%4833511930.980.88%
301004嘉益股份34.6814.58-0.01-0.03%2433834.050.18%
301077星华新材23.5431.28-0.01-0.04%76061777.240.80%
300849锦盛新材22.33-59.85-0.01-0.04%173873884.071.58%
600330天通股份33.39-161.52-0.02-0.06%573677191814.84.65%
301113雅艺科技16.13762.98-0.01-0.06%6062966.70.85%
300901中胤时尚14.84490.76-0.01-0.07%77881147.670.32%
002250联化科技13.8330.05-0.01-0.07%429425924.670.48%
605179一鸣食品13.61101.63-0.01-0.07%104741416.960.26%
603376大明电子26.9153.63-0.02-0.07%3175853.90.99%
300347泰格医药40.1644.82-0.03-0.07%8294233223.281.46%
301008宏昌科技25.17147.52-0.02-0.08%132193308.041.14%
603298杭叉集团24.8314.58-0.02-0.08%111462771.670.09%
300945曼卡龙11.9524.34-0.01-0.08%290813482.751.22%
688449联芸科技75.03196.31-0.07-0.09%77062.1958412.262.63%
300637扬帆新材10.441240.49-0.01-0.10%456544724.541.95%
300729乐歌股份10.3616.97-0.01-0.10%6509674.970.20%
001238浙江正特28.83117.07-0.03-0.10%1633467.60.11%
301353普莱得18.2833.32-0.02-0.11%4512821.421.11%
600768宁波富邦15.5125.46-0.02-0.13%180632803.361.35%
300882万胜智能15.2240.35-0.02-0.13%119391807.420.45%
920656海昇药业13.8218.12-0.02-0.14%68493.77730.21%
002095生意宝13.39-249.77-0.02-0.15%94031251.480.37%
002103广博股份6.2321.48-0.01-0.16%283461758.120.73%
603788宁波高发14.3414.75-0.03-0.21%6096874.380.27%
301356天振股份23.4353.03-0.05-0.21%64881505.760.51%
603210泰鸿万立13.7522.00-0.03-0.22%234103164.681.01%
920166海圣医疗22.8922.54-0.05-0.22%1628370.50720.69%
688348昱能科技36.52-25.38-0.08-0.22%7056.472574.4460.45%
603289泰瑞机器9.0433.82-0.02-0.22%139911259.750.48%
605009豪悦护理22.4921.51-0.05-0.22%66771494.150.31%
688215瑞晟智能42.6191.51-0.10-0.23%5051.492143.0410.56%
300920润阳科技38.16197.11-0.09-0.24%112074234.131.30%
002332仙琚制药8.2920.52-0.02-0.24%267332213.380.27%
300360炬华科技12.2812.96-0.03-0.24%209572571.30.42%
603703盛洋科技12.19-215.05-0.03-0.25%536206525.371.29%
600177雅戈尔7.3713.28-0.02-0.27%896246594.460.20%
603811诚意药业10.6317.97-0.03-0.28%170121796.110.52%
002082ST万邦13.64-104.96-0.04-0.29%11907816212.162.10%
600814杭州解百6.6821.53-0.02-0.30%190831267.450.26%
300837浙矿股份26.3336.55-0.08-0.30%72331897.780.96%
300181佐力药业13.0014.02-0.04-0.31%591727639.220.98%
600173卧龙新能6.47-21.57-0.02-0.31%377492417.740.54%
600699均胜电子24.7627.48-0.08-0.32%16695941404.181.23%
600208衢州发展3.08172.84-0.01-0.32%736332.922704.960.87%
603310巍华新材15.3629.99-0.05-0.32%95901470.370.49%
688606奥泰生物45.0520.02-0.15-0.33%2170.27970.83150.27%
301009可靠股份8.73122.28-0.03-0.34%164691435.841.09%
600176中国巨石54.4156.99-0.19-0.35%1629143860806.64.07%
002001新和成28.4013.01-0.10-0.35%17839851103.810.59%
600570恒生电子22.4231.72-0.08-0.36%10534723687.360.56%
603677奇精机械13.8064.18-0.05-0.36%114191571.890.59%
603178圣龙股份16.30-23.85-0.06-0.37%282414580.691.19%
002508老板电器15.5612.03-0.06-0.38%210553272.060.23%
300645正元智慧12.81137.95-0.05-0.39%227362890.721.63%
002122ST汇洲2.56135.57-0.01-0.39%632471614.250.32%
688296和达科技12.71-20.14-0.05-0.39%7884.51001.5420.73%
301055张小泉39.7387.00-0.16-0.40%3687014500.742.36%
300766每日互动24.24-276.96-0.10-0.41%8453220443.762.36%
003017大洋生物26.2021.71-0.11-0.42%56501477.130.82%
300703创源股份14.29122.32-0.06-0.42%308314364.011.85%
920118太湖远大18.7928.61-0.08-0.42%1479278.66840.47%
603081大丰实业9.3567.13-0.04-0.43%109901024.50.26%
301335天元宠物21.0048.00-0.09-0.43%4119863.570.47%
002629仁智股份4.63237.62-0.02-0.43%791033639.342.18%
600865百大集团9.08164.26-0.04-0.44%426093837.111.13%
301225恒勃股份88.4770.40-0.40-0.45%61785488.661.94%
002849威星智能17.6674.48-0.08-0.45%357966334.261.64%
600526菲达环保4.3812.58-0.02-0.45%342711493.690.39%
301073君亭酒店19.71142.22-0.09-0.45%132832615.230.75%
603799华友钴业52.3513.50-0.24-0.46%360416191285.31.91%
002372伟星新材8.6618.47-0.04-0.46%294412548.330.20%
300163先锋新材6.3287.51-0.03-0.47%955545929.792.08%
688032禾迈股份86.28-50.27-0.41-0.47%4007.573457.5360.32%
002677浙江美大6.25606.43-0.03-0.48%282921760.70.51%
603506南都物业10.1016.14-0.05-0.49%134421357.290.72%
300461田中精机42.081457.31-0.21-0.50%220479406.421.53%
600051宁波联合6.0124.64-0.03-0.50%245201469.710.79%
300266兴源环境1.99-13.27-0.01-0.50%28391563.60.18%
603867新化股份39.4031.72-0.20-0.51%3177712642.971.47%
002126银轮股份53.1746.95-0.27-0.51%8928147958.181.12%
920570坤博精工26.6694.95-0.14-0.52%1586422.73910.62%
002515金字火腿9.42822.37-0.05-0.53%708723.165670.746.43%
603709中源家居14.65-64.73-0.08-0.54%84731239.160.68%
300649杭州园林27.31-85.61-0.15-0.55%198345424.91.85%
000906浙商中拓5.4017.64-0.03-0.55%427752302.340.61%
300898熊猫乳品19.7722.03-0.11-0.55%4685925.840.41%
300519新光药业12.5135.72-0.07-0.56%81651018.260.72%
001222源飞宠物14.1923.93-0.08-0.56%6904977.310.61%
600571信雅达10.49139.08-0.06-0.57%252752647.120.55%
920036觅睿科技41.9436.14-0.24-0.57%76423139.1945.85%
603129春风动力222.6920.31-1.28-0.57%620713873.150.40%
603316诚邦股份20.61-54.98-0.12-0.58%28257159570.6710.69%
002434万里扬6.8644.09-0.04-0.58%870235931.710.66%
300796贝斯美6.862356.47-0.04-0.58%207211433.540.57%
603277银都股份10.1919.04-0.06-0.59%141081432.770.23%
002370亚太药业5.0937.38-0.03-0.59%868574429.121.16%
920011晨光电机23.7222.80-0.14-0.59%65651547.7543.53%
300020ST银江3.34-1.48-0.02-0.60%329451096.090.43%
688623双元科技95.05100.74-0.57-0.60%1883.291778.810.98%
300763锦浪科技92.7560.56-0.56-0.60%5220148795.641.62%
000925众合科技8.23-122.38-0.05-0.60%14552412021.752.17%
300994久祺股份11.4521.48-0.07-0.61%7678880.240.65%
688299长阳科技17.85-34.99-0.11-0.61%39399.387034.9441.37%
603877太平鸟12.9532.62-0.08-0.61%1119514250.24%
300076*ST宁视4.79-25.23-0.03-0.62%605922948.761.43%
002488金固股份9.57167.04-0.06-0.62%735997067.380.80%
002032苏泊尔41.4215.74-0.26-0.62%42961787.360.05%
605008长鸿高科11.09-350.93-0.07-0.63%126471387.430.20%
001336楚环科技23.7642.22-0.15-0.63%64021512.641.30%
600059古越龙山7.8231.64-0.05-0.64%229401789.830.25%
002767先锋电子17.12101.68-0.11-0.64%152892614.761.17%
002276万马股份10.8533.39-0.07-0.64%583286321.420.58%
301203国泰环保43.3132.72-0.28-0.64%26731153.670.61%
301359东南电子18.0962.97-0.12-0.66%73521330.61.07%
001358兴欣新材25.2459.42-0.17-0.67%80072005.191.61%
605068明新旭腾19.14-279.67-0.13-0.67%76971471.370.47%
300512中亚股份7.3095.61-0.05-0.68%153071113.920.47%
301398星源卓镁40.35336.82-0.28-0.69%37241512.830.33%
600797浙大网新7.16-101.69-0.05-0.69%776945544.710.76%
603338浙江鼎力47.6112.53-0.34-0.71%152507300.420.30%
301309万得凯31.7728.41-0.23-0.72%3130997.280.52%
001278一彬科技16.48-18.61-0.12-0.72%125462056.551.47%
301585蓝宇股份24.6936.12-0.18-0.72%3561878.140.52%
002590万安科技10.9326.53-0.08-0.73%364043973.580.74%
300879大叶股份17.74-16.61-0.13-0.73%139492465.870.69%
300772运达股份12.2829.37-0.09-0.73%723658875.61.04%
603218日月股份10.9121.72-0.08-0.73%250882733.90.24%
002067景兴纸业4.0759.97-0.03-0.73%1348655496.551.01%
002043兔宝宝12.1513.46-0.09-0.74%233692843.730.29%
603303得邦照明30.7459.42-0.23-0.74%4042612386.750.85%
002756永兴材料61.4634.55-0.46-0.74%6542140287.311.69%
001325元创股份39.7919.73-0.30-0.75%40981629.552.09%
605377华旺科技7.8417.10-0.06-0.76%146641153.220.26%
601137博威合金25.81-83.70-0.20-0.77%13230834038.541.44%
605180华生科技14.17110.90-0.11-0.77%181022556.231.07%
001256炜冈科技25.4125.09-0.20-0.78%131713341.81.23%
002034旺能环境17.3112.39-0.14-0.80%466778026.290.91%
603073彩蝶实业16.0130.98-0.13-0.81%72151158.251.93%
920701豪声电子12.3126.28-0.10-0.81%2233273.68530.22%
603816顾家家居24.5811.43-0.20-0.81%375599257.960.46%
300743天地数码15.9520.86-0.13-0.81%89141420.940.70%
002010传化智联4.8820.50-0.04-0.81%832804037.20.30%
300144宋城演艺6.0920.49-0.05-0.81%1128746886.760.43%
600796钱江生化4.8724.48-0.04-0.81%221091073.120.71%
002375亚厦股份3.6314.79-0.03-0.82%678892476.680.51%
002586ST围海3.6315.62-0.03-0.82%422861518.080.39%
605268王力安防9.6532.95-0.08-0.82%142561373.120.32%
002761浙江建投7.1233.70-0.06-0.84%311232216.720.29%
002389航天彩虹18.87116.96-0.16-0.84%5894011112.570.60%
002602世纪华通12.9715.22-0.11-0.84%49705565043.620.73%
600704物产中大4.716.75-0.04-0.84%1542657294.640.30%
601002晋亿实业4.7017.48-0.04-0.84%604772831.450.63%
001255博菲电气28.00223.51-0.24-0.85%47861336.850.63%
002863今飞凯达4.6343.38-0.04-0.86%423951959.460.71%
920690捷众科技17.2520.38-0.15-0.86%4533774.48940.81%
920227美登科技57.5051.05-0.50-0.86%26161496.3141.48%
002574明牌珠宝4.57-7.80-0.04-0.87%20942956.560.40%
688379华光新材88.7264.97-0.78-0.87%31372.4128025.193.48%
603889新澳股份5.6810.81-0.05-0.87%327711868.530.35%
300539横河精密22.32116.03-0.20-0.89%269336049.821.24%
300878维康药业30.93-20.76-0.28-0.90%88072715.320.61%
002199*ST东晶13.25-86.96-0.12-0.90%163752158.690.71%
605337李子园8.7918.67-0.08-0.90%10863953.940.28%
920101志高机械29.4324.71-0.27-0.91%954280.83580.34%
002552宝鼎科技71.50160.99-0.66-0.91%9664468563.722.62%
688298东方生物19.40-7.09-0.18-0.92%6950.9091344.1920.34%
301667纳百川81.28101.97-0.76-0.93%89397261.043.97%
600987航民股份6.388.83-0.06-0.93%177791133.660.17%
002795永和智控7.43-63.19-0.07-0.93%990707380.012.28%
002188中天服务5.2959.96-0.05-0.94%539422838.422.10%
603500祥和实业13.4732.41-0.13-0.96%15280820753.034.59%
300032金龙机电4.13-110.84-0.04-0.96%810003346.451.01%
603048浙江黎明19.4685.09-0.19-0.97%52301014.190.36%
002099海翔药业5.09-111.55-0.05-0.97%920944670.480.57%
001356富岭股份9.1475.54-0.09-0.98%6940634.880.35%
600283钱江水利8.1222.77-0.08-0.98%11783957.90.21%
300033同花顺215.2148.49-2.14-0.98%54422118007.71.24%
600512腾达建设2.01271.02-0.02-0.99%1006752020.270.63%
601916浙商银行3.016.37-0.03-0.99%62904519038.180.29%
688767博拓生物37.08182.67-0.37-0.99%9609.3493582.0030.64%
002112三变科技17.01308.08-0.17-0.99%578599848.932.21%
300643万通智控18.0125.95-0.18-0.99%162392930.150.70%
603300海南华铁4.9922.34-0.05-0.99%1244446203.210.62%
301157华塑科技69.74134.97-0.70-0.99%37462630.21.81%
603071物产环能11.9510.16-0.12-0.99%107741294.380.19%
688701卓锦股份7.93-14.90-0.08-1.00%9295.55736.98530.69%
601865福莱特10.7427.57-0.11-1.01%712717665.670.37%
301065本立科技18.5426.50-0.19-1.01%65981222.440.76%
603896寿仙谷15.56-266.91-0.16-1.02%4252660.690.21%
600216浙江医药11.6514.91-0.12-1.02%10950712749.361.15%
920055隆源股份29.1113.90-0.30-1.02%1574457.92391.03%
002430杭氧股份26.1925.94-0.27-1.02%12178731527.81.25%
688611杭州柯林76.41-1089.85-0.79-1.02%4554.983478.9560.30%
301388欣灵电气25.72117.71-0.27-1.04%43281114.660.60%
002686亿利达5.69171.45-0.06-1.04%432472449.40.83%
603711香飘飘12.2824.45-0.13-1.05%156941926.840.38%
301057汇隆新材26.3478.78-0.28-1.05%133463483.131.62%
601113华鼎股份3.7136.48-0.04-1.07%373231382.340.34%
300306远方信息10.1738.77-0.11-1.07%132261343.040.84%
002444巨星科技29.4413.71-0.32-1.08%4406713076.890.38%
920906舜宇精工19.2139.66-0.21-1.08%3472667.191.04%
003025思进智能16.4230.40-0.18-1.08%6613710953.32.92%
688616西力科技10.8319.11-0.12-1.10%12300.591331.6350.69%
603661恒林股份33.2727.06-0.37-1.10%254968483.681.83%
603685晨丰科技31.45215.71-0.35-1.10%96173005.050.48%
002284亚太股份10.6514.79-0.12-1.11%450164812.970.61%
002758浙农股份7.957.63-0.09-1.12%251861992.630.49%
300027ST华谊1.76-12.78-0.02-1.12%2040143593.420.79%
605555德昌股份14.7875.87-0.17-1.14%472736950.590.98%
605138盛泰集团6.0619.20-0.07-1.14%242631460.950.44%
300234开尔新材11.20-310.31-0.13-1.15%12809214624.713.72%
603297永新光学124.7965.82-1.47-1.16%69748710.280.63%
002244滨江集团8.4613.49-0.10-1.17%14818912380.170.54%
688819天能股份24.2818.94-0.29-1.18%12493.243036.5220.13%
605077华康股份11.6925.05-0.14-1.18%289113379.220.97%
688717艾罗能源89.94101.61-1.10-1.21%18749.4616952.921.89%
920270天铭科技13.6743.75-0.17-1.23%5993812.76080.74%
603091众鑫股份66.5923.65-0.83-1.23%33852246.291.08%
301032新柴股份10.2722.06-0.13-1.25%157721628.890.96%
002468申通快递13.4212.91-0.17-1.25%687009201.6090.47%
920028新恒泰19.6228.57-0.25-1.26%221394339.1073.41%
920015锦华新材56.5044.16-0.72-1.26%2370913296.255.93%
603320迪贝电气20.2340.29-0.26-1.27%125522531.460.84%
603600永艺股份9.3212.45-0.12-1.27%200971872.780.67%
002142宁波银行31.046.81-0.40-1.27%10344632221.370.16%
600776东方通信15.5042.57-0.20-1.27%9148214205.050.96%
601878浙商证券9.2716.26-0.12-1.28%14344713350.170.31%
920475三友科技13.05-550.08-0.17-1.29%2039266.44540.36%
001333光华股份19.7922.05-0.26-1.30%79591579.710.62%
002403爱仕达9.82-14.34-0.13-1.31%217492149.270.73%
002725跃岭股份13.521563.89-0.18-1.31%676249233.043.15%
601789宁波建工4.4321.35-0.06-1.34%1243325506.321.14%
002624完美世界12.5445.78-0.17-1.34%39155749120.52.14%
603948建业股份23.7116.52-0.33-1.37%86632050.580.53%
002427尤夫股份4.30333.48-0.06-1.38%730113132.540.74%
600830香溢融通8.5947.44-0.12-1.38%234342007.780.52%
605007五洲特纸12.8721.90-0.18-1.38%141001825.340.35%
603093南华期货20.4824.28-0.29-1.40%5352411017.250.88%
300203聚光科技13.18-20.77-0.19-1.42%441375824.030.98%
603079圣达生物12.4243.78-0.18-1.43%99591245.240.53%
601116三江购物10.9533.92-0.16-1.44%284853115.090.52%
600152维科技术10.91-54.77-0.16-1.45%9326510205.861.76%
603505金石资源19.6351.61-0.29-1.46%11670722977.951.39%
605336*ST帅电14.83-43.64-0.22-1.46%98821459.50.54%
603095越剑智能16.7365.23-0.25-1.47%190833204.170.74%
002562兄弟科技4.6748.77-0.07-1.48%805543767.780.99%
601528瑞丰银行4.674.67-0.07-1.48%543282546.890.31%
601018宁波港3.2912.40-0.05-1.50%2080286875.740.11%
603103横店影视15.76-69.66-0.24-1.50%525458326.760.83%
605507国邦医药15.0815.39-0.23-1.50%120131817.830.15%
600668尖峰集团7.18-15.71-0.11-1.51%266511905.950.65%
601877正泰电器26.6412.43-0.41-1.52%10862129072.230.51%
301019宁波色母19.9228.80-0.31-1.53%69301378.150.66%
300582英飞特14.72-8.94-0.23-1.54%441216507.691.95%
600926杭州银行15.755.81-0.25-1.56%16990026873.930.23%
002326永太科技22.04424.91-0.35-1.56%15286034144.561.89%
605158华达新材6.29-1253.26-0.10-1.56%200071256.890.39%
920974凯大催化6.8934.43-0.11-1.57%3027209.08330.24%
600491ST龙元1.25-0.66-0.02-1.57%1371191711.370.90%
920639晨光电缆6.7466.53-0.11-1.61%8642585.12990.73%
000631顺发恒能3.06151.97-0.05-1.61%761722336.560.33%
300984金沃股份58.47159.04-0.96-1.62%147878661.981.67%
603213镇洋发展13.9782.09-0.23-1.62%251353526.920.57%
600790轻纺城3.6217.49-0.06-1.63%470331708.190.32%
600130波导股份4.81629.57-0.08-1.64%1563557525.6892.08%
688288鸿泉技术19.75837.38-0.33-1.64%7815.681552.2980.78%
601599浙文影业2.9931.14-0.05-1.64%731322191.380.63%
603055台华新材7.7313.77-0.13-1.65%253681965.20.29%
920527夜光明13.5941.26-0.23-1.66%1561213.71650.34%
301345涛涛车业206.0124.78-3.49-1.67%36007492.081.03%
920608丰安股份13.5424.83-0.23-1.67%29540.26380.06%
601579会稽山15.2026.91-0.26-1.68%2877843820.60%
301275汉朔科技45.1239.48-0.78-1.70%3795717180.71.26%
002061浙江交科3.479.65-0.06-1.70%481741681.040.19%
000411英特集团9.6911.39-0.17-1.72%228182222.790.40%
600273嘉化能源6.8310.98-0.12-1.73%585284013.140.45%
920395朗鸿科技7.9633.67-0.14-1.73%116992.9410.11%
301218华是科技45.20-187.12-0.80-1.74%3132513986.324.37%
301081严牌股份14.58421.34-0.26-1.75%339995004.731.51%
301279金道科技24.1162.42-0.43-1.75%138333350.131.06%
603606东方电缆40.1524.31-0.72-1.76%8026932431.860.97%
000980众泰汽车2.22-32.34-0.04-1.77%53378611957.491.06%
300838浙江力诺14.40-60.86-0.26-1.77%177782560.591.75%
603116红蜻蜓6.58-28.07-0.12-1.79%369632432.720.64%
605018长华集团15.2068.79-0.28-1.81%522837953.161.11%
603172万丰股份17.8445.89-0.33-1.82%111652002.550.84%
002415海康威视31.7719.49-0.59-1.82%27583088124.740.30%
002206海利得5.3812.56-0.10-1.82%430102322.910.41%
600415小商品城10.6513.30-0.20-1.84%35574938269.160.65%
300897山科智能15.41200.17-0.29-1.85%154542393.181.26%
002011盾安环境10.5910.77-0.20-1.85%599576415.130.57%
603617君禾股份7.4160.73-0.14-1.85%342922564.760.89%
002703浙江世宝15.7174.42-0.30-1.87%14695023098.682.51%
920770艾能聚12.0436.20-0.23-1.87%125821516.061.54%
688549中巨芯33.32-5447.61-0.64-1.88%662933.5222240.411.25%
603049中策橡胶44.509.23-0.86-1.90%147516613.351.69%
600884杉杉股份13.9341.46-0.27-1.90%36573951532.571.99%
920086科马材料25.9923.73-0.51-1.92%52211356.6631.95%
300587天铁科技4.57-28.19-0.09-1.93%1133785203.361.08%
600113浙江东日33.3499.91-0.66-1.94%247928275.770.60%
920058华洋赛车22.2226.05-0.44-1.94%921204.46420.33%
600477杭萧钢构2.5266.88-0.05-1.95%1056412669.830.45%
300673佩蒂股份13.0631.82-0.26-1.95%84751113.10.53%
600126杭钢股份6.98342.91-0.14-1.97%32313322648.410.96%
688005容百科技33.11-147.52-0.68-2.01%84084.3328121.621.18%
002120韵达股份6.2813.61-0.13-2.03%1322588339.140.47%
603008ST喜临门9.0624.82-0.19-2.05%402673657.991.09%
603605珀莱雅64.6317.36-1.36-2.06%2416315792.250.61%
601567三星电气15.0622.23-0.32-2.08%8208112464.650.58%
002617露笑科技8.9492.32-0.19-2.08%100290691077.635.34%
605566福莱蒽特50.35119.49-1.09-2.12%3735418821.192.80%
002085万丰奥威12.7428.32-0.28-2.15%26740134237.41.26%
001312福恩股份19.9220.06-0.44-2.16%155973117.822.73%
603165荣晟环保15.3620.98-0.34-2.17%383985917.071.23%
002135东南网架7.64491.47-0.17-2.18%1174009059.151.12%
920855浙江大农12.4934.36-0.28-2.19%1186148.46410.18%
000909*ST数源3.94-3.98-0.09-2.23%24406959.890.56%
603085天成自控12.1954.33-0.28-2.25%394234833.270.99%
002779中坚科技82.5295.90-1.92-2.27%1235310205.520.75%
300329海伦钢琴12.02-30.18-0.28-2.28%221122682.390.88%
300068ST南都4.29-1.44-0.10-2.28%51518022354.836.03%
601108财通证券7.7012.08-0.18-2.28%23275918082.710.50%
300270中威电子11.77-83.95-0.28-2.32%324273840.051.26%
920056能之光20.1728.43-0.48-2.32%56411132.5791.83%
300118东方日升13.43-5.24-0.32-2.33%23160831248.622.50%
603568伟明环保16.5517.53-0.40-2.36%238613984.780.12%
603105芯能科技7.4321.17-0.18-2.37%437013251.760.87%
603657春光科技23.92-66.29-0.58-2.37%199014827.581.47%
002632道明光学9.7328.78-0.24-2.41%408453990.120.71%
920679前进科技15.7835.41-0.39-2.41%2242355.88540.60%
603260合盛硅业48.80-18.18-1.23-2.46%15699377080.961.33%
600023浙能电力5.8910.67-0.15-2.48%38613723064.930.29%
300880迦南智能24.8563.87-0.64-2.51%5993515142.283.07%
001335信凯科技47.1556.28-1.23-2.54%48012288.651.88%
601233桐昆股份21.0815.11-0.55-2.54%24505552087.631.03%
603075热威股份22.1627.38-0.58-2.55%100742256.42.44%
920682球冠电缆6.4628.83-0.17-2.56%166471081.750.74%
603120肯特催化50.1253.78-1.32-2.57%2007810062.845.30%
301066万事利12.8581.92-0.34-2.58%384134948.521.65%
920169七丰精工23.8569.38-0.64-2.61%82671977.7641.63%
688006杭可科技36.7558.28-1.03-2.73%81492.8730412.381.35%
603373安邦护卫38.8532.46-1.10-2.75%140765486.033.10%
600052东望时代3.83-6.72-0.11-2.79%963343769.991.14%
300893松原安全18.6623.98-0.54-2.81%192703616.710.77%
605162新中港8.6231.86-0.25-2.82%744916499.321.68%
603237五芳斋13.4324.16-0.39-2.82%158892129.810.84%
300283温州宏丰21.52110.83-0.63-2.84%661624140552.717.42%
002648卫星化学21.7612.51-0.64-2.86%23787052243.540.71%
603558健盛集团11.188.78-0.33-2.87%238942698.720.70%
002522浙江众成7.01107.69-0.21-2.91%42731329831.544.72%
300351永贵电器19.93443.08-0.60-2.92%31995263641.3112.15%
003030祖名股份22.2499.59-0.68-2.97%130582912.821.61%
600537*ST亿晶2.90-6.36-0.09-3.01%69277620758.955.85%
002124天邦食品2.18-2.26-0.07-3.11%3449837565.551.75%
300401花园生物16.7135.13-0.54-3.13%26695244856.084.99%
002479富春环保4.5918.82-0.15-3.16%932794322.891.08%
000517荣安地产1.83-4.88-0.06-3.17%2956345456.921.19%
603010万盛股份13.78-8.43-0.46-3.23%519887245.2710.91%
600596新安股份15.4699.35-0.53-3.31%46967373220.053.48%
002440闰土股份9.9013.82-0.34-3.32%31521731241.173.33%
600261阳光照明3.1831.21-0.11-3.34%975073127.060.73%
920249利尔达8.8669.03-0.31-3.38%346933088.5162.78%
300566激智科技33.9044.03-1.20-3.42%19904467716.688.78%
920252天宏锂电20.30248.47-0.72-3.43%149073051.6752.18%
002915中欣氟材19.99625.46-0.71-3.43%8585817168.632.98%
002489浙江永强3.0926.97-0.11-3.44%1825305684.960.95%
002493荣盛石化11.4937.32-0.41-3.45%29265234372.760.31%
301237和顺科技69.73-32.50-2.51-3.47%82415796.131.41%
605055迎丰股份11.11-77.10-0.41-3.56%320773570.440.73%
301193家联科技22.22-35.40-0.82-3.56%265016000.931.46%
605011杭州热电17.3036.40-0.64-3.57%283164968.570.71%
301607富特科技41.3235.53-1.54-3.59%6282026060.14.14%
605088冠盛股份30.3921.32-1.14-3.62%202956212.141.01%
600724宁波富达6.1347.77-0.23-3.62%661804100.50.46%
000913钱江摩托11.707.23-0.44-3.62%411124874.110.79%
600352浙江龙盛11.4318.87-0.43-3.63%42336149284.681.30%
920062科润智控9.43180.23-0.36-3.68%305782909.282.29%
603225新凤鸣19.8230.78-0.78-3.79%20859241851.961.25%
603578三星新材13.11-16.77-0.53-3.89%310604122.051.72%
600032浙江新能7.8641.96-0.32-3.91%26217220910.781.09%
002641公元股份4.1373.65-0.17-3.95%1512486276.71.33%
603733仙鹤股份27.9519.26-1.17-4.02%9664727081.921.37%
601515衢州东峰3.79-16.31-0.16-4.05%1134944363.730.59%
002263大东南4.19434.24-0.18-4.12%104391644016.725.56%
603379三美股份66.1018.63-2.85-4.13%9028660159.871.48%
001211双枪科技31.12-2206.99-1.37-4.22%3940112460.024.22%
002443金洲管道11.1638.37-0.51-4.37%12931014570.712.49%
301092争光股份49.0470.40-2.26-4.41%4677722791.477.67%
603607京华激光19.7732.97-0.93-4.49%270695410.371.52%
605318法狮龙125.0150779.04-6.09-4.65%2509432082.252.00%
688079美迪凯30.40-68.71-1.54-4.82%325016.397509.648.04%
603272*ST联翔31.04-185.81-1.63-4.99%204446374.981.97%
002634*ST棒杰4.95-2.28-0.26-4.99%543992706.821.23%
605166聚合顺10.2532.88-0.55-5.09%563635912.061.79%
002615哈尔斯7.01130.93-0.38-5.14%1231408755.864.08%
601112振石股份18.0041.62-0.99-5.21%9108516508.495.14%
301295美硕科技43.90127.88-2.63-5.65%85593847.772.91%
605020永和股份34.9227.68-2.18-5.88%302962108129.96.02%
600982宁波能源5.2515.52-0.33-5.91%29965116076.232.68%
600160巨化股份44.8329.15-2.87-6.02%758112.9346109.42.81%
002064华峰化学9.8924.27-0.65-6.17%46586046764.320.94%
920218新天力21.2027.48-1.40-6.19%208214442.4519.88%
300727润禾材料35.6852.17-2.45-6.43%10618338028.076.55%
603177德创环保9.22-35.55-0.67-6.77%638345984.613.13%
002637赞宇科技11.0525.88-0.83-6.99%18946321323.934.07%
603311金海高科37.22125.07-3.17-7.85%12840748963.035.44%
003036泰坦股份96.19425.64-8.60-8.21%8041877692.63.72%
002404嘉欣丝绸6.2318.81-0.61-8.92%29027118530.956.37%
603271永杰新材49.3721.17-5.03-9.25%6725734045.617.11%
603070万控智造16.34107.83-1.81-9.97%8872814674.762.21%
300488恒锋工具41.4843.43-6.51-13.57%12374251469.027.63%
300411金盾股份9.231177.15-1.79-16.24%37741834275.4912.21%

转至凯尔达（688255）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。