|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成大生物(688739)辽宁省上涨家数:50下跌家数:33平均涨幅:+0.49%平均换手:3.64%总成交额:236.29亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000761 | 本钢板材 | 3.76 | -3.80 | +0.23 | +6.52% | 384435 | 14115.04 | 1.04% | | 600758 | 辽宁能源 | 3.94 | 125.26 | +0.21 | +5.63% | 402435 | 15587.64 | 3.05% | | 603396 | 金辰股份 | 53.50 | 161.31 | +2.80 | +5.52% | 325287 | 171901.6 | 23.48% | | 920018 | 宏远股份 | 33.16 | 42.58 | +1.61 | +5.10% | 92503 | 30477.62 | 20.92% | | 002204 | 大连重工 | 7.70 | 25.10 | +0.34 | +4.62% | 902408.9 | 69283.7 | 4.67% | | 300405 | 科隆股份 | 7.06 | -34.16 | +0.28 | +4.13% | 262246 | 18566.53 | 11.98% | | 600233 | 圆通速递 | 17.70 | 15.30 | +0.63 | +3.69% | 197090 | 34665.32 | 0.58% | | 000898 | 鞍钢股份 | 2.56 | -5.88 | +0.09 | +3.64% | 675366 | 17009.24 | 0.85% | | 603318 | 水发燃气 | 7.11 | -485.52 | +0.19 | +2.75% | 89423 | 6327.523 | 1.95% | | 600396 | 华电辽能 | 3.13 | 72.22 | +0.08 | +2.62% | 248136 | 7721.925 | 1.68% | | 601880 | 辽港股份 | 1.66 | 26.11 | +0.04 | +2.47% | 1681119 | 27626.4 | 0.91% | | 002069 | 獐子岛 | 3.94 | -94.87 | +0.09 | +2.34% | 204512 | 8013.354 | 2.88% | | 600125 | 铁龙物流 | 6.47 | 15.81 | +0.14 | +2.21% | 204306 | 13150.73 | 1.56% | | 600303 | 曙光股份 | 3.30 | -6.65 | +0.07 | +2.17% | 300556 | 9885.073 | 4.45% | | 600719 | 大连热电 | 6.67 | -18.99 | +0.14 | +2.14% | 97594 | 6485.157 | 2.41% | | 000715 | 中兴商业 | 6.52 | 31.03 | +0.13 | +2.03% | 199514 | 12945.92 | 3.70% | | 603866 | 桃李面包 | 5.54 | 23.01 | +0.11 | +2.03% | 179419 | 9843.096 | 1.12% | | 300573 | 兴齐眼药 | 70.97 | 27.06 | +1.38 | +1.98% | 69626 | 48716.67 | 3.67% | | 603609 | 禾丰股份 | 7.42 | 36.94 | +0.14 | +1.92% | 59324 | 4362.884 | 0.65% | | 000692 | 惠天热电 | 3.81 | -10.56 | +0.07 | +1.87% | 144248 | 5466.595 | 2.71% | | 000679 | 大连友谊 | 7.21 | -27.51 | +0.13 | +1.84% | 56241 | 4040.787 | 1.58% | | 600241 | 时代万恒 | 8.64 | 1127.18 | +0.15 | +1.77% | 55286 | 4760.326 | 1.88% | | 000410 | 沈阳机床 | 7.57 | 261.01 | +0.13 | +1.75% | 234889 | 17728.47 | 1.40% | | 600231 | 凌钢股份 | 2.37 | -5.83 | +0.04 | +1.72% | 245993 | 5784.197 | 0.87% | | 000059 | 华锦股份 | 5.93 | -4.13 | +0.10 | +1.72% | 326656 | 19191.47 | 2.04% | | 300082 | 奥克股份 | 9.90 | -208.57 | +0.15 | +1.54% | 117002 | 11467.15 | 1.73% | | 000809 | 和展能源 | 3.44 | -38.13 | +0.05 | +1.47% | 150318 | 5158.862 | 1.82% | | 600694 | 大商股份 | 18.29 | 12.60 | +0.26 | +1.44% | 55046 | 10011.59 | 1.60% | | 000881 | 中广核技 | 8.45 | -24.24 | +0.12 | +1.44% | 159495 | 13456.36 | 1.90% | | 300097 | ST智云 | 7.81 | -8.88 | +0.11 | +1.43% | 82261 | 6481.778 | 3.05% | | 600739 | 辽宁成大 | 12.22 | 21.67 | +0.16 | +1.33% | 131974 | 16024 | 0.86% | | 600795 | 国电电力 | 4.63 | 11.13 | +0.06 | +1.31% | 1733540 | 79736.09 | 0.97% | | 002952 | 亚世光电 | 24.48 | 325.18 | +0.29 | +1.20% | 173581 | 42128.06 | 13.19% | | 000597 | 东北制药 | 5.26 | 20.04 | +0.06 | +1.15% | 124674 | 6508.881 | 0.88% | | 600609 | 金杯汽车 | 4.77 | 23.00 | +0.05 | +1.06% | 156158 | 7420.438 | 1.20% | | 000530 | 冰山冷热 | 7.03 | 55.89 | +0.07 | +1.01% | 216526 | 15205.2 | 3.61% | | 301103 | 何氏眼科 | 21.38 | 318.09 | +0.21 | +0.99% | 21667 | 4610.834 | 1.78% | | 688072 | 拓荆科技 | 339.80 | 98.57 | +3.20 | +0.95% | 40565.95 | 137546 | 1.44% | | 600399 | 抚顺特钢 | 6.67 | -17.46 | +0.06 | +0.91% | 728516 | 48544.79 | 3.69% | | 920455 | 汇隆活塞 | 9.03 | 56.11 | +0.08 | +0.89% | 23046 | 2084.995 | 2.46% | | 600167 | 联美控股 | 7.00 | 22.82 | +0.06 | +0.86% | 82940 | 5760.194 | 0.37% | | 000698 | ST沈化 | 3.86 | 29.32 | +0.03 | +0.78% | 119478 | 4589.306 | 1.52% | | 688529 | 豪森智能 | 19.38 | -9.21 | +0.12 | +0.62% | 13105.27 | 2526.269 | 0.78% | | 603255 | 鼎际得 | 34.26 | -334.19 | +0.19 | +0.56% | 19801 | 6727.93 | 3.26% | | 600653 | 申华控股 | 1.93 | 649.58 | +0.01 | +0.52% | 261458 | 5032.628 | 1.34% | | 600346 | 恒力石化 | 24.85 | 25.13 | +0.12 | +0.49% | 527122 | 132322.8 | 0.75% | | 688739 | 成大生物 | 25.79 | 60.36 | +0.10 | +0.39% | 18767.66 | 4817.625 | 0.45% | | 920792 | 东和新材 | 13.13 | 38.45 | +0.04 | +0.31% | 15967 | 2093.632 | 1.59% | | 301349 | 信德新材 | 47.03 | 256.60 | +0.03 | +0.06% | 15271 | 7141.045 | 3.12% | | 002487 | 大金重工 | 63.42 | 37.48 | +0.02 | +0.03% | 115949 | 73477.34 | 1.84% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 301509 | 金凯生科 | 36.34 | 42.60 | -0.02 | -0.06% | 17476 | 6335.151 | 3.08% | | 300293 | 蓝英装备 | 20.78 | -138.76 | -0.02 | -0.10% | 36413 | 7546.734 | 1.30% | | 603399 | 永杉锂业 | 10.59 | -28.77 | -0.03 | -0.28% | 109977 | 11612.67 | 2.15% | | 300290 | 荣科科技 | 17.52 | -400.42 | -0.06 | -0.34% | 154543 | 27007.37 | 2.42% | | 688037 | 芯源微 | 195.29 | 462.57 | -0.70 | -0.36% | 44513.17 | 87135 | 2.21% | | 301566 | 达利凯普 | 21.24 | 55.94 | -0.08 | -0.38% | 74223 | 15706.49 | 3.52% | | 300024 | 机器人 | 17.30 | -106.86 | -0.09 | -0.52% | 225037 | 38881.94 | 1.44% | | 300473 | 德尔股份 | 33.43 | 64.96 | -0.18 | -0.54% | 30755 | 10265.66 | 2.04% | | 920826 | 盖世食品 | 13.39 | 41.26 | -0.08 | -0.59% | 28969 | 3915.236 | 4.64% | | 920119 | 美德乐 | 107.01 | -- | -0.69 | -0.64% | 23852 | 25868.56 | 16.56% | | 601999 | 出版传媒 | 7.54 | 30.71 | -0.05 | -0.66% | 58051 | 4382.102 | 1.05% | | 002123 | 梦网科技 | 11.77 | -187.60 | -0.08 | -0.68% | 157954 | 18551.65 | 2.19% | | 920810 | 春光智能 | 13.10 | -39.61 | -0.09 | -0.68% | 7119 | 937.6453 | 1.14% | | 002689 | ST远智 | 3.88 | 59.40 | -0.03 | -0.77% | 149414 | 5791.978 | 1.43% | | 002731 | 萃华珠宝 | 11.05 | 10.34 | -0.10 | -0.90% | 307735 | 34210.98 | 14.17% | | 301007 | 德迈仕 | 38.09 | 113.76 | -0.41 | -1.06% | 27342 | 10390.44 | 1.81% | | 603315 | 福鞍股份 | 15.79 | 106.82 | -0.17 | -1.07% | 90344 | 14435.4 | 2.82% | | 301100 | 风光股份 | 21.07 | -69.37 | -0.23 | -1.08% | 14432 | 3059.208 | 1.65% | | 688305 | 科德数控 | 59.70 | 65.27 | -0.77 | -1.27% | 16543.82 | 9877.115 | 1.25% | | 300125 | *ST聆达 | 7.67 | -10.06 | -0.10 | -1.29% | 46417 | 3558.174 | 1.29% | | 300210 | 森远股份 | 9.62 | -1460.03 | -0.14 | -1.43% | 86546 | 8312.502 | 1.79% | | 600718 | 东软集团 | 10.44 | -325.88 | -0.16 | -1.51% | 243384 | 25293.91 | 2.04% | | 600593 | 大连圣亚 | 40.14 | -47.87 | -0.66 | -1.62% | 59299 | 23777.79 | 4.60% | | 688409 | 富创精密 | 93.66 | 569.02 | -1.62 | -1.70% | 54820.83 | 51062.58 | 1.79% | | 688267 | 中触媒 | 28.64 | 24.62 | -0.61 | -2.09% | 31452.5 | 9070.087 | 1.79% | | 002606 | 大连电瓷 | 12.14 | 31.18 | -0.30 | -2.41% | 577975 | 69616.92 | 13.72% | | 688233 | 神工股份 | 92.70 | 186.10 | -2.30 | -2.42% | 66391.48 | 60567.22 | 3.90% | | 603360 | 百傲化学 | 30.18 | 98.66 | -0.76 | -2.46% | 99484 | 30273.63 | 1.41% | | 002354 | 天娱数科 | 7.27 | -180.44 | -0.20 | -2.68% | 1175507 | 85371.98 | 7.23% | | 000818 | 航锦科技 | 21.05 | -13.83 | -0.93 | -4.23% | 262146 | 55471.56 | 3.98% | | 300758 | 七彩化学 | 17.89 | 93.02 | -0.81 | -4.33% | 459000 | 82923.7 | 12.53% | | 000751 | 锌业股份 | 5.85 | 138.07 | -0.41 | -6.55% | 2016358 | 118653.7 | 14.30% | | 920368 | 连城数控 | 62.60 | 250.17 | -6.30 | -9.14% | 252919 | 168535.3 | 11.32% |
|