中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
老白干酒(600559)河北省上涨家数:26下跌家数:55平均涨幅:-0.48%平均换手:0.51%总成交额:56.89亿元
更新时间：2026-01-30 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300255常山药业56.64-172.61+4.03+7.66%7000738384.190.76%
600409三友化工8.1174.09+0.44+5.74%21535917421.021.04%
300442润泽科技83.0927.27+3.08+3.85%122078100218.50.75%
000778新兴铸管5.0552.20+0.18+3.70%49789825324.581.28%
600997开滦股份6.4428.98+0.18+2.88%896925761.470.56%
603156养元饮品31.5124.74+0.75+2.44%141634440.250.11%
000937冀中能源5.7450.54+0.11+1.95%745134263.850.22%
920964润农节水7.37-88.74+0.13+1.80%13122961.32570.99%
600803新奥股份19.8013.84+0.33+1.69%138412715.820.05%
603938三孚股份26.09129.00+0.40+1.56%153754011.380.40%
002342巨力索具14.34-429.88+0.20+1.41%45678065140.224.78%
601326秦港股份3.6812.72+0.05+1.38%466811708.430.10%
000600建投能源8.739.62+0.08+0.92%215431868.590.20%
920076国亮新材25.59--+0.22+0.87%2583651.01871.31%
603176汇通集团5.63-95.36+0.04+0.72%4890274.550.11%
300138晨光生物13.5319.50+0.09+0.67%88351186.720.22%
300869康泰医学15.74-80.66+0.10+0.64%4912770.360.19%
300107建新股份7.57365.74+0.04+0.53%2469618560.71%
600812华北制药5.7453.81+0.03+0.53%188191075.810.11%
300152ST新动力2.09-28.24+0.01+0.48%18172377.790.26%
002603以岭药业17.96-107.59+0.08+0.45%257704608.620.19%
000401金隅冀东5.00-20.33+0.01+0.20%18134904.610.07%
300137先河环保10.40-36.65+0.02+0.19%5233544.240.10%
002494华斯股份5.50137.97+0.01+0.18%10973600.970.38%
600956新天绿能7.6719.94+0.01+0.13%5635431.750.02%
920171志晟信息22.48-50.90+0.01+0.04%2860648.44050.42%
600011华能国际7.077.620.000.00%534183764.910.05%
600149廊坊发展5.27124.470.000.00%8509447.330.22%
601000唐山港4.3714.500.000.00%329471441.570.06%
301552科力装备38.9223.480.000.00%612237.850.26%
002282博深股份7.5921.89-0.01-0.13%8365636.760.17%
000856冀东装备10.35125.36-0.02-0.19%5950617.430.26%
301197工大科雅19.9158.28-0.04-0.20%1587316.90.19%
002691冀凯股份8.54-85.22-0.02-0.23%9746829.670.29%
603385惠达卫浴6.9943.82-0.02-0.29%2618182.720.07%
002442龙星科技6.4535.68-0.02-0.31%188321204.340.38%
600965福成股份6.4468.88-0.02-0.31%374962403.460.46%
600480凌云股份11.6619.18-0.04-0.34%116911368.130.10%
600482中国动力26.2231.85-0.09-0.34%221395825.640.10%
920022世昌股份30.5425.90-0.11-0.36%715218.64290.43%
300491通合科技27.35204.62-0.15-0.55%83122269.540.53%
000889中嘉博创3.53-79.31-0.02-0.56%12763451.310.15%
000848承德露露8.5713.86-0.05-0.58%202481738.650.20%
688146中船特气45.6877.18-0.27-0.59%4323.412000.8450.30%
920247华密新材25.45125.05-0.16-0.62%1531389.77380.13%
003031中瓷电子76.3056.12-0.49-0.64%126299746.190.37%
301298东利机械16.5636.47-0.11-0.66%1657275.160.15%
300371汇中股份13.5437.32-0.09-0.66%2916394.910.22%
603050科林电气20.5733.70-0.14-0.68%3127642.140.08%
000158常山北明20.20-71.80-0.14-0.69%327596616.340.21%
300990同飞股份82.8053.51-0.59-0.71%25662123.230.33%
600906财达证券6.9322.93-0.05-0.72%230301602.150.11%
000958电投产融6.56126.99-0.05-0.76%174471148.790.03%
300981中红医疗12.85-37.91-0.10-0.77%4070520.450.10%
000709河钢股份2.5727.62-0.02-0.77%1901024900.820.18%
300847中船汉光17.4144.83-0.15-0.85%3696646.140.12%
601633长城汽车20.9116.38-0.19-0.90%215484522.440.03%
002960青鸟消防11.0237.71-0.11-0.99%137781523.910.18%
002049紫光国微83.3849.46-0.88-1.04%2705122698.640.32%
301580爱迪特51.1630.13-0.56-1.08%1922987.370.27%
300922天秦装备22.6685.06-0.25-1.09%44451011.440.36%
920717瑞星股份11.32195.10-0.13-1.14%890101.00210.20%
600135乐凯胶片9.62-58.31-0.12-1.23%160051543.690.29%
001301尚太科技74.1019.89-0.96-1.28%24481824.330.13%
920163方大新材15.6553.28-0.23-1.45%47574.67050.08%
920985海泰新能8.14-11.00-0.13-1.57%125781024.6810.57%
300446航天智造23.4521.87-0.38-1.59%165853916.930.44%
301261恒工精密88.83150.99-1.49-1.65%23452090.790.63%
002146荣盛发展1.66-0.71-0.03-1.78%3099165239.590.79%
600230沧州大化21.33163.13-0.41-1.89%5774112299.721.39%
600550保变电气14.10164.49-0.28-1.95%8600612153.690.47%
301551无线传媒35.8649.54-0.85-2.32%173426242.761.12%
920522纳科诺尔68.48157.74-1.72-2.45%66934581.0340.51%
002108沧州明珠4.9552.27-0.13-2.56%845234220.630.51%
002459晶澳科技11.63-4.98-0.32-2.68%11157813124.610.34%
300368汇金股份12.96-23.45-0.40-2.99%349794554.190.66%
920471美邦科技20.00-61.44-0.68-3.29%212254123.1874.00%
600559老白干酒16.5423.97-0.62-3.61%15068725118.551.66%
600340华夏幸福1.59-0.50-0.06-3.64%2728844395.840.70%
300428立中集团23.6919.35-1.00-4.05%283426821.160.47%
300765新诺威44.23-566.57-1.89-4.10%8673038795.380.62%
600722金牛化工8.24112.81-0.37-4.30%23360819078.743.43%
301522上大股份39.68130.08-1.79-4.32%205748301.5910.73%
605196华通线缆42.0571.91-1.96-4.45%201448601.460.40%
000923河钢资源25.2331.29-1.19-4.50%349108849.670.56%

转至老白干酒（600559）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。