|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 法拉电子(600563)福建省上涨家数:62下跌家数:107平均涨幅:-0.40%平均换手:1.91%总成交额:526.91亿元 更新时间：2026-03-16 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605299 | 舒华体育 | 13.90 | 63.76 | +1.26 | +9.97% | 175345 | 23610.79 | 4.28% | | 300198 | ST纳川 | 2.85 | -8.80 | +0.17 | +6.34% | 364210 | 10339.51 | 3.55% | | 301536 | 星宸科技 | 78.22 | 106.97 | +4.24 | +5.73% | 86085 | 66342.71 | 4.60% | | 002235 | 安妮股份 | 11.06 | 3081.01 | +0.55 | +5.23% | 456290 | 50087.7 | 8.24% | | 002626 | 金达威 | 19.84 | 25.10 | +0.89 | +4.70% | 141611 | 28209.35 | 2.32% | | 002729 | 好利科技 | 20.22 | 88.94 | +0.81 | +4.17% | 106691 | 21542.79 | 6.08% | | 688196 | 卓越新能 | 82.53 | 61.71 | +3.14 | +3.96% | 28182.33 | 23504.92 | 2.35% | | 603363 | 傲农生物 | 4.49 | 6.45 | +0.16 | +3.70% | 812250 | 36427.49 | 3.81% | | 603817 | 海峡环保 | 7.97 | 21.30 | +0.27 | +3.51% | 238253 | 18710.08 | 4.18% | | 300436 | 广生堂 | 115.02 | -92.87 | +3.85 | +3.46% | 71738 | 83365.95 | 5.25% | | 000536 | 华映科技 | 5.05 | -13.93 | +0.16 | +3.27% | 994679.1 | 49745.38 | 3.60% | | 600153 | 建发股份 | 9.75 | 13.88 | +0.30 | +3.17% | 243941 | 23741.63 | 0.84% | | 920571 | 国航远洋 | 10.86 | -102.26 | +0.33 | +3.13% | 172128 | 18373.35 | 6.12% | | 300685 | 艾德生物 | 21.71 | 29.30 | +0.60 | +2.84% | 107504 | 23126.36 | 2.76% | | 601187 | 厦门银行 | 7.60 | 7.61 | +0.20 | +2.70% | 154560 | 11674.57 | 0.59% | | 600436 | 片仔癀 | 160.45 | 40.01 | +4.03 | +2.58% | 23092 | 36768.04 | 0.38% | | 300750 | 宁德时代 | 407.02 | 25.73 | +10.02 | +2.52% | 213500 | 866981.3 | 0.50% | | 002868 | *ST绿康 | 41.53 | -46.35 | +1.02 | +2.52% | 7528 | 3105.66 | 0.70% | | 003019 | 宸展光电 | 32.50 | 31.69 | +0.69 | +2.17% | 38042 | 12381.97 | 2.23% | | 300640 | 德艺文创 | 7.52 | 193.76 | +0.15 | +2.04% | 58998 | 4437.98 | 2.67% | | 603737 | 三棵树 | 50.90 | 56.46 | +0.99 | +1.98% | 30208 | 15366.99 | 0.41% | | 002512 | ST达华 | 4.65 | -37.89 | +0.09 | +1.97% | 959200 | 44469.92 | 8.76% | | 002229 | 鸿博股份 | 17.08 | -40.66 | +0.25 | +1.49% | 343448 | 58698.06 | 6.96% | | 688398 | 赛特新材 | 25.00 | 111.97 | +0.36 | +1.46% | 10295.19 | 2570.254 | 0.61% | | 002682 | 龙洲股份 | 6.09 | -9.21 | +0.08 | +1.33% | 253400 | 15599.76 | 4.51% | | 000905 | 厦门港务 | 11.85 | 42.73 | +0.15 | +1.28% | 73103 | 8724.74 | 0.99% | | 002098 | 浔兴股份 | 9.60 | 17.44 | +0.12 | +1.27% | 36707 | 3562.36 | 1.03% | | 002300 | 太阳电缆 | 10.56 | 94.58 | +0.13 | +1.25% | 471055 | 50435.45 | 6.52% | | 603209 | 兴通股份 | 15.57 | 19.01 | +0.19 | +1.24% | 33234 | 5161.47 | 1.03% | | 001233 | 海安集团 | 69.70 | 20.27 | +0.81 | +1.18% | 11080 | 7733.351 | 3.13% | | 300632 | 光莆股份 | 15.04 | 185.81 | +0.17 | +1.14% | 41074 | 6146.89 | 1.86% | | 301300 | 远翔新材 | 47.90 | 38.82 | +0.52 | +1.10% | 7308 | 3520.14 | 1.88% | | 000663 | 永安林业 | 7.23 | -37.05 | +0.07 | +0.98% | 47560 | 3466.58 | 1.55% | | 603696 | 安记食品 | 16.85 | 98.48 | +0.15 | +0.90% | 34370 | 5814.36 | 1.46% | | 603408 | 建霖家居 | 12.41 | 12.80 | +0.11 | +0.89% | 16566 | 2045.46 | 0.37% | | 000997 | 新大陆 | 22.71 | 20.75 | +0.20 | +0.89% | 75961 | 17273.99 | 0.75% | | 002702 | 海欣食品 | 5.90 | -79.53 | +0.05 | +0.85% | 85299 | 5076.84 | 1.86% | | 000701 | 厦门信达 | 6.07 | -6.13 | +0.05 | +0.83% | 60831 | 3701.6 | 0.91% | | 600103 | 青山纸业 | 3.67 | 130.53 | +0.03 | +0.82% | 392076 | 14496.89 | 1.77% | | 002222 | 福晶科技 | 63.26 | 110.68 | +0.51 | +0.81% | 82720 | 52443.56 | 1.77% | | 600573 | 惠泉啤酒 | 12.58 | 37.57 | +0.10 | +0.80% | 62130 | 7837.23 | 2.49% | | 300560 | 中富通 | 15.59 | -29.90 | +0.11 | +0.71% | 31034 | 4845.04 | 1.66% | | 002790 | 瑞尔特 | 8.13 | 29.22 | +0.04 | +0.49% | 12957 | 1055.89 | 0.50% | | 002299 | 圣农发展 | 18.60 | 15.41 | +0.09 | +0.49% | 80910 | 15124.36 | 0.66% | | 688807 | 优迅股份 | 235.00 | 241.44 | +1.10 | +0.47% | 8435.79 | 19727.18 | 5.61% | | 300132 | 青松股份 | 8.99 | 34.78 | +0.04 | +0.45% | 76038 | 6941.351 | 1.50% | | 920748 | 路桥信息 | 39.63 | -680.79 | +0.17 | +0.43% | 2422 | 972.2716 | 0.68% | | 688778 | 厦钨新能 | 76.89 | 51.41 | +0.31 | +0.40% | 24967.87 | 19173.06 | 0.49% | | 001368 | 通达创智 | 26.31 | 30.07 | +0.10 | +0.38% | 14506 | 3825.69 | 4.52% | | 601166 | 兴业银行 | 18.90 | 5.16 | +0.07 | +0.37% | 296812 | 56039.4 | 0.14% | | 300941 | 创识科技 | 21.71 | 104.26 | +0.08 | +0.37% | 14815 | 3233.2 | 1.40% | | 600033 | 福建高速 | 3.85 | 13.06 | +0.01 | +0.26% | 189241 | 7264.48 | 0.69% | | 600897 | 厦门空港 | 16.51 | 15.50 | +0.03 | +0.18% | 15955 | 2639.38 | 0.38% | | 002752 | 昇兴股份 | 6.27 | 20.68 | +0.01 | +0.16% | 42849 | 2694.65 | 0.44% | | 002674 | 兴业科技 | 14.00 | 57.81 | +0.02 | +0.14% | 45470 | 6482.62 | 1.55% | | 301196 | 唯科科技 | 88.10 | 41.66 | +0.12 | +0.14% | 19823 | 17475.8 | 2.42% | | 301136 | 招标股份 | 16.29 | 1503.19 | +0.02 | +0.12% | 23385 | 3839.83 | 0.85% | | 688727 | 恒坤新材 | 51.03 | 223.41 | +0.05 | +0.10% | 12064.24 | 6136.369 | 2.40% | | 300657 | 弘信电子 | 31.61 | 164.53 | +0.03 | +0.09% | 163794 | 51368.11 | 3.50% | | 601566 | 九牧王 | 10.91 | 17.85 | +0.01 | +0.09% | 17744 | 1943.64 | 0.31% | | 002679 | 福建金森 | 11.28 | 183.27 | +0.01 | +0.09% | 16160 | 1838.64 | 0.69% | | 300525 | 博思软件 | 11.36 | 31.35 | +0.01 | +0.09% | 38510 | 4384.1 | 0.62% | | 000632 | 三木集团 | 4.95 | -3.99 | 0.00 | 0.00% | 80469 | 4030.24 | 1.73% | | 600734 | 实达集团 | 4.08 | -75.02 | 0.00 | 0.00% | 227761 | 9334.26 | 1.05% | | 600815 | 厦工股份 | 3.14 | -792.60 | 0.00 | 0.00% | 216352 | 6878.129 | 1.22% | | 601933 | 永辉超市 | 4.01 | -17.35 | 0.00 | 0.00% | 464356 | 18739.47 | 0.51% | | 603180 | 金牌家居 | 20.13 | 21.50 | 0.00 | 0.00% | 5561 | 1128.65 | 0.36% | | 603933 | 睿能科技 | 21.52 | 261.19 | 0.00 | 0.00% | 9607 | 2067.59 | 0.46% | | 300884 | 狄耐克 | 14.79 | -117.17 | 0.00 | 0.00% | 34906 | 5179.51 | 1.82% | | 688010 | 福光股份 | 29.48 | 372.88 | -0.03 | -0.10% | 9700.18 | 2867.287 | 0.60% | | 002264 | 新华都 | 8.96 | 26.03 | -0.01 | -0.11% | 62437 | 5620.5 | 0.95% | | 003016 | 欣贺股份 | 8.46 | -128.22 | -0.01 | -0.12% | 18024 | 1533.82 | 0.44% | | 600493 | 凤竹纺织 | 7.71 | 331.26 | -0.01 | -0.13% | 25247 | 1961.45 | 0.93% | | 000993 | 闽东电力 | 14.13 | 31.35 | -0.02 | -0.14% | 110270 | 15645.82 | 2.51% | | 600563 | 法拉电子 | 117.60 | 22.97 | -0.25 | -0.21% | 19113 | 22359.22 | 0.85% | | 603383 | 顶点软件 | 32.14 | 33.67 | -0.07 | -0.22% | 8363 | 2689.24 | 0.41% | | 603345 | 安井食品 | 86.60 | 20.81 | -0.19 | -0.22% | 18496 | 16102.57 | 0.63% | | 600592 | 龙溪股份 | 21.82 | 113.73 | -0.05 | -0.23% | 20419 | 4468.02 | 0.51% | | 300341 | 麦克奥迪 | 15.89 | 44.85 | -0.04 | -0.25% | 20120 | 3213.33 | 0.39% | | 300867 | 圣元环保 | 19.17 | 21.19 | -0.05 | -0.26% | 20005 | 3864.55 | 1.04% | | 600686 | 金龙汽车 | 16.78 | 36.61 | -0.05 | -0.30% | 46050 | 7750.02 | 0.64% | | 300972 | 万辰集团 | 197.11 | 35.42 | -0.60 | -0.30% | 6355 | 12547.89 | 0.36% | | 000797 | 中国武夷 | 3.01 | -27.93 | -0.01 | -0.33% | 155746 | 4718.47 | 0.99% | | 603444 | 吉比特 | 380.00 | 18.23 | -1.29 | -0.34% | 5242 | 20011.83 | 0.73% | | 301267 | 华厦眼科 | 17.65 | 33.59 | -0.06 | -0.34% | 19284 | 3407.13 | 0.30% | | 300650 | 太龙股份 | 16.89 | 67.53 | -0.06 | -0.35% | 15455 | 2618.82 | 0.91% | | 002901 | 大博医疗 | 44.82 | 34.26 | -0.17 | -0.38% | 5042 | 2255.37 | 0.17% | | 002093 | 国脉科技 | 10.49 | 48.83 | -0.04 | -0.38% | 35809 | 3765.45 | 0.36% | | 000753 | 漳州发展 | 6.94 | 122.43 | -0.03 | -0.43% | 85775 | 6008.55 | 0.87% | | 002614 | 奥佳华 | 6.60 | 60.09 | -0.03 | -0.45% | 37060 | 2457.43 | 0.84% | | 000526 | 学大教育 | 34.89 | 18.09 | -0.16 | -0.46% | 3467 | 1211.04 | 0.29% | | 601377 | 兴业证券 | 6.40 | 16.42 | -0.03 | -0.47% | 253016 | 16215.18 | 0.29% | | 603636 | 南威软件 | 10.03 | -23.39 | -0.05 | -0.50% | 32795 | 3304.6 | 0.57% | | 603162 | 海通发展 | 14.00 | 33.22 | -0.07 | -0.50% | 46233 | 6535.54 | 1.66% | | 603909 | 建发合诚 | 11.63 | 27.80 | -0.06 | -0.51% | 13267 | 1552.86 | 0.51% | | 301355 | 南王科技 | 13.02 | 363.00 | -0.07 | -0.53% | 17760 | 2329.21 | 1.77% | | 600057 | 厦门象屿 | 8.68 | 11.40 | -0.05 | -0.57% | 177385 | 15452.38 | 0.85% | | 002174 | 游族网络 | 10.34 | -32.18 | -0.06 | -0.58% | 80477 | 8375.9 | 0.82% | | 300605 | 恒锋信息 | 15.01 | -47.90 | -0.09 | -0.60% | 15254 | 2310.62 | 1.28% | | 301565 | 中仑新材 | 23.24 | 143.61 | -0.14 | -0.60% | 12891 | 3014.5 | 1.01% | | 600755 | 厦门国贸 | 6.41 | 27.92 | -0.04 | -0.62% | 137239 | 8819.06 | 0.64% | | 688278 | 特宝生物 | 70.34 | 27.67 | -0.45 | -0.64% | 8841.09 | 6203.2 | 0.22% | | 600203 | 福日电子 | 11.56 | -42.10 | -0.08 | -0.69% | 50934 | 5895.65 | 0.86% | | 002961 | 瑞达期货 | 25.92 | 24.87 | -0.18 | -0.69% | 53555 | 13992.35 | 1.12% | | 000592 | 平潭发展 | 10.95 | -195.58 | -0.08 | -0.73% | 726686 | 80297.16 | 3.79% | | 300902 | 国安达 | 19.02 | -277.05 | -0.14 | -0.73% | 11388 | 2178.13 | 0.94% | | 920445 | 龙竹科技 | 10.78 | 72.61 | -0.08 | -0.74% | 7576 | 820.5261 | 0.72% | | 002217 | 合力泰 | 2.56 | 6.92 | -0.02 | -0.78% | 581579 | 14939.73 | 0.80% | | 600753 | *ST海钦 | 12.53 | -20.94 | -0.10 | -0.79% | 33179 | 4142.06 | 1.44% | | 002788 | 鹭燕医药 | 14.38 | 18.14 | -0.12 | -0.83% | 67112 | 9786.07 | 1.76% | | 300062 | 中能电气 | 9.11 | -84.07 | -0.08 | -0.87% | 166058 | 15241.2 | 3.62% | | 002593 | 日上集团 | 5.66 | 45.91 | -0.05 | -0.88% | 60340 | 3437.72 | 1.08% | | 300946 | 恒而达 | 47.48 | 141.47 | -0.42 | -0.88% | 4132 | 1978.64 | 0.55% | | 600179 | 安通控股 | 4.48 | 17.03 | -0.04 | -0.88% | 194790 | 8740.74 | 0.50% | | 002228 | 合兴包装 | 4.09 | 45.64 | -0.04 | -0.97% | 84489 | 3483.49 | 0.70% | | 002029 | 七匹狼 | 10.20 | 15.92 | -0.10 | -0.97% | 54569 | 5597.8 | 0.82% | | 002474 | 榕基软件 | 8.13 | -50.74 | -0.08 | -0.97% | 153762 | 12609.43 | 2.90% | | 300188 | 国投智能 | 13.76 | -21.95 | -0.14 | -1.01% | 79397 | 10965.48 | 0.93% | | 300300 | 海峡创新 | 13.04 | 214.82 | -0.14 | -1.06% | 314791 | 41521.13 | 4.72% | | 300299 | 富春股份 | 6.46 | -42.83 | -0.07 | -1.07% | 91787 | 5958.73 | 1.33% | | 002398 | 垒知集团 | 5.50 | 75.45 | -0.06 | -1.08% | 55302 | 3067.65 | 0.97% | | 605118 | 力鼎光电 | 41.25 | 61.57 | -0.45 | -1.08% | 9911 | 4074.89 | 0.24% | | 688095 | 福昕软件 | 75.90 | -672.52 | -0.89 | -1.16% | 10875.39 | 8304.18 | 1.19% | | 300056 | 中创环保 | 9.19 | -24.45 | -0.11 | -1.18% | 151839 | 13903.22 | 3.94% | | 002925 | 盈趣科技 | 21.65 | 64.86 | -0.26 | -1.19% | 40651 | 8868.5 | 0.56% | | 301568 | 思泰克 | 56.39 | 56.67 | -0.68 | -1.19% | 20577 | 11570.15 | 4.32% | | 603628 | 清源股份 | 14.90 | 44.44 | -0.18 | -1.19% | 81835 | 12278.89 | 3.01% | | 603668 | 天马科技 | 13.48 | 248.84 | -0.17 | -1.25% | 34926 | 4745.06 | 0.69% | | 603893 | 瑞芯微 | 165.07 | 67.94 | -2.14 | -1.28% | 16059 | 26502.34 | 0.38% | | 600693 | 东百集团 | 12.07 | 227.83 | -0.16 | -1.31% | 106737 | 13061.19 | 1.23% | | 300174 | 元力股份 | 16.98 | 25.24 | -0.23 | -1.34% | 34350 | 5864.08 | 0.95% | | 300628 | 亿联网络 | 33.73 | 16.81 | -0.47 | -1.37% | 34355 | 11621.9 | 0.47% | | 300706 | 阿石创 | 36.61 | -84.98 | -0.52 | -1.40% | 28536 | 10540.7 | 2.51% | | 300712 | 永福股份 | 30.75 | 144.92 | -0.45 | -1.44% | 37381 | 11448.06 | 2.00% | | 301148 | 嘉戎技术 | 51.74 | 105.75 | -0.76 | -1.45% | 11953 | 6197.08 | 2.03% | | 600660 | 福耀玻璃 | 58.60 | 16.84 | -0.91 | -1.53% | 75329 | 44043.89 | 0.38% | | 002517 | 恺英网络 | 18.97 | 20.98 | -0.30 | -1.56% | 307247 | 58872.61 | 1.63% | | 603615 | 茶花股份 | 19.84 | -284.84 | -0.32 | -1.59% | 21123 | 4220.25 | 0.87% | | 603686 | 福龙马 | 19.60 | 56.81 | -0.33 | -1.66% | 59025 | 11725.89 | 1.42% | | 603678 | 火炬电子 | 36.58 | 60.22 | -0.62 | -1.67% | 34610 | 12743.02 | 0.73% | | 000547 | 航天发展 | 30.51 | -30.41 | -0.52 | -1.68% | 856008.9 | 264639.9 | 5.39% | | 300096 | ST易联众 | 8.31 | 57.03 | -0.15 | -1.77% | 24636 | 2064.1 | 0.57% | | 600163 | 中闽能源 | 6.63 | 22.13 | -0.12 | -1.78% | 277332 | 18572.89 | 1.46% | | 605086 | 龙高股份 | 35.11 | 56.35 | -0.65 | -1.82% | 6266 | 2222.39 | 0.35% | | 002335 | 科华数据 | 62.88 | 76.87 | -1.18 | -1.84% | 228375 | 142379.7 | 5.02% | | 688619 | 罗普特 | 15.31 | -14.76 | -0.29 | -1.86% | 25494.18 | 3906.855 | 1.37% | | 002803 | 吉宏股份 | 17.91 | 30.69 | -0.37 | -2.02% | 35227 | 6397.38 | 1.22% | | 300102 | 乾照光电 | 31.88 | 216.98 | -0.66 | -2.03% | 169756 | 54887.97 | 1.85% | | 600067 | 冠城新材 | 4.11 | -11.17 | -0.09 | -2.14% | 169657 | 7062.53 | 1.22% | | 600483 | 福能股份 | 10.80 | 9.98 | -0.24 | -2.17% | 178717 | 19389.33 | 0.64% | | 600802 | 福建水泥 | 5.96 | -382.91 | -0.14 | -2.30% | 72503 | 4393.32 | 1.58% | | 300427 | 红相股份 | 13.42 | -28.59 | -0.39 | -2.82% | 213204 | 29248.3 | 4.24% | | 605365 | 立达信 | 19.76 | 37.25 | -0.58 | -2.85% | 18947 | 3795.05 | 0.38% | | 301600 | 慧翰股份 | 112.76 | 66.79 | -3.32 | -2.86% | 5008 | 5692.73 | 1.55% | | 603826 | 坤彩科技 | 24.07 | 440.18 | -0.71 | -2.87% | 57819 | 13968.08 | 0.88% | | 002639 | 雪人集团 | 20.11 | 373.66 | -0.60 | -2.90% | 278826 | 56510.48 | 4.29% | | 301028 | 鼎熔岩 | 14.55 | 24.71 | -0.45 | -3.00% | 19777 | 2903.02 | 0.80% | | 002785 | 万里石 | 42.97 | -177.49 | -1.33 | -3.00% | 44829 | 19493.9 | 2.32% | | 002578 | 闽发铝业 | 4.11 | -244.26 | -0.13 | -3.07% | 240316 | 10193.76 | 2.79% | | 002396 | 星网锐捷 | 29.60 | 35.65 | -0.94 | -3.08% | 112290 | 33193.27 | 1.93% | | 600388 | 龙净环保 | 18.59 | 24.51 | -0.62 | -3.23% | 87145 | 16392.86 | 0.69% | | 300955 | 嘉亨家化 | 35.23 | -64.08 | -1.29 | -3.53% | 12076 | 4304.6 | 1.20% | | 688195 | 腾景科技 | 228.88 | 419.38 | -8.74 | -3.68% | 32072.15 | 73574.88 | 2.48% | | 600930 | 华电新能 | 6.51 | 30.70 | -0.25 | -3.70% | 3212698 | 210436.5 | 9.95% | | 920706 | 铁拓机械 | 26.14 | 49.66 | -1.02 | -3.76% | 16015 | 4239.195 | 3.78% | | 603280 | 南方路机 | 39.17 | 50.83 | -1.53 | -3.76% | 45200 | 18052.22 | 16.18% | | 300648 | 星云股份 | 55.55 | -138.10 | -2.26 | -3.91% | 27224 | 15342.61 | 2.05% | | 301165 | 锐捷网络 | 88.33 | 83.37 | -3.61 | -3.93% | 41966 | 37284.53 | 0.53% | | 002110 | 三钢闽光 | 4.22 | 43.38 | -0.18 | -4.09% | 328405 | 14042.72 | 1.35% | | 603992 | 松霖科技 | 30.59 | 46.61 | -1.42 | -4.44% | 50682 | 15702.97 | 1.17% | | 600549 | 厦门钨业 | 58.97 | 40.51 | -3.43 | -5.50% | 395096 | 236845.6 | 2.54% | | 601899 | 紫金矿业 | 33.72 | 19.68 | -2.05 | -5.73% | 2450739 | 841764 | 1.19% | | 603663 | 三祥新材 | 47.06 | 259.39 | -3.03 | -6.05% | 73082 | 35123.02 | 1.73% | | 300658 | 延江股份 | 24.90 | 226.58 | -1.68 | -6.32% | 168495 | 42512.65 | 7.47% | | 603306 | 华懋科技 | 82.10 | 106.59 | -6.07 | -6.88% | 99703 | 82726.98 | 3.03% | | 600711 | 盛屯矿业 | 12.70 | 19.56 | -1.08 | -7.84% | 1092493 | 142396.6 | 3.53% |
|