|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠泉啤酒(600573)福建省上涨家数:32下跌家数:144平均涨幅:-1.90%平均换手:2.66%总成交额:808.84亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300632 | 光莆股份 | 35.89 | -348.00 | +4.41 | +14.01% | 392061 | 129445.4 | 17.23% | | 603663 | 三祥新材 | 96.24 | 289.07 | +8.75 | +10.00% | 258071 | 244991.4 | 6.10% | | 002674 | 兴业科技 | 19.69 | 55.39 | +1.79 | +10.00% | 10890 | 2144.25 | 0.37% | | 300560 | 中富通 | 20.49 | -62.11 | +1.74 | +9.28% | 300102 | 62386.17 | 16.05% | | 600549 | 厦门钨业 | 93.66 | 49.02 | +7.75 | +9.02% | 808350 | 745160.7 | 5.20% | | 603668 | 天马科技 | 12.00 | -31.94 | +0.87 | +7.82% | 123189 | 14612.92 | 2.44% | | 301196 | 唯科科技 | 208.56 | 105.00 | +12.16 | +6.19% | 50141 | 103164.6 | 6.05% | | 300750 | 宁德时代 | 413.07 | 24.20 | +21.52 | +5.50% | 420281 | 1681240 | 0.99% | | 601377 | 兴业证券 | 6.03 | 16.59 | +0.21 | +3.61% | 1159511 | 68633.61 | 1.34% | | 002925 | 盈趣科技 | 22.30 | 28.99 | +0.67 | +3.10% | 182576 | 40477.7 | 2.50% | | 600711 | 盛屯矿业 | 13.19 | 15.15 | +0.36 | +2.81% | 693400.9 | 89564.45 | 2.24% | | 002961 | 瑞达期货 | 20.86 | 14.86 | +0.48 | +2.36% | 65737 | 13394.04 | 1.38% | | 300096 | ST易联众 | 10.03 | 90.33 | +0.23 | +2.35% | 48072 | 4717.551 | 1.12% | | 002235 | 安妮股份 | 8.48 | -253.84 | +0.19 | +2.29% | 272104 | 22637.03 | 4.92% | | 301565 | 中仑新材 | 29.27 | 146.77 | +0.61 | +2.13% | 128666 | 37166.54 | 10.05% | | 002626 | 金达威 | 14.04 | 30.18 | +0.26 | +1.89% | 47134 | 6573.088 | 0.77% | | 600179 | 安通控股 | 4.71 | 18.15 | +0.08 | +1.73% | 393601 | 18482.92 | 1.02% | | 002517 | 恺英网络 | 14.71 | 14.51 | +0.21 | +1.45% | 537366 | 79185.73 | 2.84% | | 002785 | 万里石 | 41.46 | -112.47 | +0.58 | +1.42% | 62988 | 25871.75 | 3.26% | | 600483 | 福能股份 | 11.27 | 10.97 | +0.11 | +0.99% | 178201 | 19854.55 | 0.64% | | 603383 | 顶点软件 | 28.83 | 29.12 | +0.28 | +0.98% | 34865 | 9913.892 | 1.70% | | 600563 | 法拉电子 | 169.53 | 31.90 | +1.34 | +0.80% | 80680 | 139064.2 | 3.59% | | 603737 | 三棵树 | 26.22 | 29.90 | +0.20 | +0.77% | 52240 | 13409.24 | 0.59% | | 600067 | 冠城新材 | 3.41 | 245.99 | +0.02 | +0.59% | 430570 | 14773.9 | 3.09% | | 002578 | 闽发铝业 | 3.54 | -156.47 | +0.02 | +0.57% | 175278 | 6115.498 | 2.04% | | 601166 | 兴业银行 | 17.39 | 4.75 | +0.07 | +0.40% | 543951 | 94075.23 | 0.26% | | 600388 | 龙净环保 | 16.27 | 17.64 | +0.06 | +0.37% | 101189 | 16154.18 | 0.80% | | 688727 | 恒坤新材 | 58.52 | 276.39 | +0.21 | +0.36% | 60145.12 | 35556.31 | 11.13% | | 600153 | 建发股份 | 9.01 | -2.44 | +0.03 | +0.33% | 132716 | 11999.41 | 0.46% | | 603345 | 安井食品 | 84.19 | 18.37 | +0.26 | +0.31% | 23418 | 19572.84 | 0.80% | | 000993 | 闽东电力 | 10.91 | 244.29 | +0.03 | +0.28% | 77740 | 8428.432 | 1.70% | | 000997 | 新大陆 | 17.77 | 18.35 | +0.02 | +0.11% | 124670 | 22059.79 | 1.24% | | 002174 | 游族网络 | 11.62 | -42.43 | 0.00 | 0.00% | 265025 | 31149.31 | 2.71% | | 601899 | 紫金矿业 | 29.64 | 12.78 | -0.05 | -0.17% | 2389225 | 697683.4 | 1.16% | | 688778 | 厦钨新能 | 60.80 | 36.01 | -0.17 | -0.28% | 54436.41 | 32937.55 | 1.08% | | 600693 | 东百集团 | 8.35 | 141.89 | -0.03 | -0.36% | 232723 | 19488 | 2.68% | | 600660 | 福耀玻璃 | 49.76 | 14.44 | -0.19 | -0.38% | 75166 | 37001.92 | 0.38% | | 603180 | 金牌家居 | 14.62 | -82.96 | -0.07 | -0.48% | 7470 | 1084.17 | 0.48% | | 300174 | 元力股份 | 28.52 | 46.58 | -0.14 | -0.49% | 377228 | 109226.6 | 10.39% | | 002398 | 垒知集团 | 3.97 | 61.22 | -0.02 | -0.50% | 102542 | 4009.86 | 1.68% | | 600436 | 片仔癀 | 112.29 | 35.61 | -0.60 | -0.53% | 27491 | 30494.56 | 0.46% | | 002335 | 科华数据 | 39.17 | 68.55 | -0.21 | -0.53% | 224290 | 88916.64 | 3.40% | | 002300 | 太阳电缆 | 7.27 | 67.06 | -0.04 | -0.55% | 128071 | 9195.995 | 1.77% | | 300062 | 中能电气 | 6.04 | -49.22 | -0.04 | -0.66% | 117081 | 6984.163 | 2.55% | | 601187 | 厦门银行 | 7.17 | 7.05 | -0.05 | -0.69% | 210024 | 14905.2 | 0.80% | | 603162 | 海通发展 | 9.46 | 21.37 | -0.07 | -0.73% | 116769 | 10855.9 | 2.80% | | 600755 | 厦门国贸 | 5.49 | 34.33 | -0.05 | -0.90% | 96476 | 5273.19 | 0.45% | | 001233 | 海安集团 | 48.57 | 19.21 | -0.48 | -0.98% | 7109 | 3455.808 | 1.89% | | 000701 | 厦门信达 | 4.92 | 183.30 | -0.05 | -1.01% | 112482 | 5471.628 | 1.68% | | 300640 | 德艺文创 | 5.65 | 170.85 | -0.06 | -1.05% | 67713 | 3761.612 | 2.97% | | 600493 | 凤竹纺织 | 5.63 | 249.73 | -0.06 | -1.05% | 46864 | 2604.68 | 1.72% | | 300299 | 富春股份 | 5.03 | -46.46 | -0.06 | -1.18% | 86311 | 4355.76 | 1.25% | | 300972 | 万辰集团 | 172.86 | 19.39 | -2.19 | -1.25% | 11977 | 20714.47 | 0.66% | | 002222 | 福晶科技 | 101.70 | 162.72 | -1.30 | -1.26% | 299407 | 312418.6 | 6.40% | | 300628 | 亿联网络 | 32.78 | 15.41 | -0.42 | -1.27% | 63361 | 20830.21 | 0.87% | | 603444 | 吉比特 | 322.00 | 11.44 | -4.15 | -1.27% | 9340 | 30259.88 | 1.30% | | 301355 | 南王科技 | 9.97 | -61.38 | -0.13 | -1.29% | 27853 | 2745.115 | 1.99% | | 603696 | 安记食品 | 12.20 | 86.61 | -0.17 | -1.37% | 24656 | 3012.54 | 1.05% | | 000536 | 华映科技 | 3.55 | -9.62 | -0.05 | -1.39% | 370115 | 13292.82 | 1.34% | | 603636 | 南威软件 | 9.02 | -11.34 | -0.13 | -1.42% | 88856 | 8048.55 | 1.53% | | 002474 | 榕基软件 | 6.22 | -59.28 | -0.09 | -1.43% | 118515 | 7318.092 | 2.24% | | 600033 | 福建高速 | 3.41 | 9.77 | -0.05 | -1.45% | 152744 | 5207.472 | 0.56% | | 002702 | 海欣食品 | 4.72 | -68.35 | -0.07 | -1.46% | 77100 | 3622.9 | 1.68% | | 002098 | 浔兴股份 | 6.71 | 13.05 | -0.10 | -1.47% | 20172 | 1342.379 | 0.56% | | 301300 | 远翔新材 | 33.30 | 25.47 | -0.52 | -1.54% | 4941 | 1628.067 | 1.26% | | 300706 | 阿石创 | 73.83 | -334.82 | -1.18 | -1.57% | 208080 | 158684 | 18.28% | | 688807 | 优迅股份 | 442.68 | 382.60 | -7.12 | -1.58% | 17303.57 | 77003.39 | 11.51% | | 300341 | 麦克奥迪 | 15.30 | 44.20 | -0.26 | -1.67% | 50902 | 7809.649 | 0.99% | | 002679 | 福建金森 | 8.19 | 223.00 | -0.14 | -1.68% | 17869 | 1456.03 | 0.76% | | 301536 | 星宸科技 | 110.74 | 97.82 | -1.90 | -1.69% | 80542 | 90226.94 | 4.30% | | 002110 | 三钢闽光 | 2.91 | -48.92 | -0.05 | -1.69% | 99539 | 2893.502 | 0.41% | | 002264 | 新华都 | 5.80 | 26.07 | -0.10 | -1.69% | 100959 | 5858.657 | 1.54% | | 300427 | 红相股份 | 6.89 | -112.59 | -0.12 | -1.71% | 127995 | 8794.21 | 2.54% | | 920706 | 铁拓机械 | 18.63 | 39.14 | -0.33 | -1.74% | 13690 | 2532.116 | 2.87% | | 600897 | 厦门空港 | 14.61 | 11.96 | -0.26 | -1.75% | 14680 | 2127.591 | 0.35% | | 600815 | 厦工股份 | 2.76 | -59.83 | -0.05 | -1.78% | 309282 | 8561.195 | 1.74% | | 603817 | 海峡环保 | 5.49 | 13.35 | -0.10 | -1.79% | 60286 | 3295.11 | 1.06% | | 000663 | 永安林业 | 5.28 | -20.06 | -0.10 | -1.86% | 35011 | 1838.107 | 1.14% | | 600930 | 华电新能 | 5.18 | 33.75 | -0.10 | -1.89% | 923340 | 47330.99 | 2.86% | | 002790 | 瑞尔特 | 5.61 | -1025.84 | -0.11 | -1.92% | 26840 | 1500.215 | 1.03% | | 603992 | 松霖科技 | 32.84 | 56.98 | -0.65 | -1.94% | 31696 | 10510.07 | 0.72% | | 603306 | 华懋科技 | 109.32 | 251.82 | -2.18 | -1.96% | 113623 | 128954.4 | 3.45% | | 300605 | 恒锋信息 | 9.87 | -42.30 | -0.20 | -1.99% | 33288 | 3289.464 | 2.63% | | 600203 | 福日电子 | 12.21 | 189.54 | -0.25 | -2.01% | 173458 | 21323.98 | 2.93% | | 603628 | 清源股份 | 9.73 | 88.74 | -0.21 | -2.11% | 30706 | 2955.972 | 1.13% | | 603209 | 兴通股份 | 12.88 | 13.60 | -0.28 | -2.13% | 17039 | 2198.762 | 0.53% | | 002614 | 奥佳华 | 4.59 | -51.25 | -0.10 | -2.13% | 50291 | 2301.8 | 1.14% | | 301165 | 锐捷网络 | 66.34 | 103.76 | -1.46 | -2.15% | 86502 | 58143.9 | 0.78% | | 600686 | 金龙汽车 | 12.04 | 15.10 | -0.27 | -2.19% | 90756 | 10884.86 | 1.27% | | 002788 | 鹭燕医药 | 10.69 | 14.97 | -0.24 | -2.20% | 62235 | 6647.829 | 1.63% | | 002228 | 合兴包装 | 3.08 | 39.58 | -0.07 | -2.22% | 114223 | 3511.728 | 0.94% | | 600802 | 福建水泥 | 4.38 | -13.45 | -0.10 | -2.23% | 56285 | 2442.08 | 1.23% | | 603280 | 南方路机 | 26.58 | 30.29 | -0.62 | -2.28% | 7149 | 1892.931 | 0.66% | | 605365 | 立达信 | 14.63 | 46.00 | -0.35 | -2.34% | 26254 | 3854.632 | 0.52% | | 688619 | 罗普特 | 16.68 | -14.54 | -0.41 | -2.40% | 23080.52 | 3893.902 | 1.24% | | 003016 | 欣贺股份 | 6.45 | 91.02 | -0.16 | -2.42% | 30801 | 1979.56 | 0.75% | | 300941 | 创识科技 | 14.55 | 99.44 | -0.37 | -2.48% | 23562 | 3419.721 | 1.90% | | 300300 | 海峡创新 | 8.16 | 38.42 | -0.21 | -2.51% | 208816 | 17122.04 | 3.13% | | 600057 | 厦门象屿 | 5.71 | 12.42 | -0.15 | -2.56% | 106932 | 6091.21 | 0.51% | | 000797 | 中国武夷 | 2.28 | -7.14 | -0.06 | -2.56% | 151497 | 3452.054 | 0.96% | | 603893 | 瑞芯微 | 175.92 | 63.86 | -4.74 | -2.62% | 80301 | 143387.7 | 1.91% | | 000753 | 漳州发展 | 4.68 | 68.74 | -0.13 | -2.70% | 136022 | 6386.119 | 1.37% | | 300056 | 中创环保 | 8.04 | -28.38 | -0.23 | -2.78% | 184969 | 14915.56 | 4.80% | | 002752 | 昇兴股份 | 5.91 | 15.78 | -0.17 | -2.80% | 103892 | 6157.614 | 1.06% | | 300712 | 永福股份 | 21.37 | 575.72 | -0.62 | -2.82% | 13353 | 2848.339 | 0.72% | | 300132 | 青松股份 | 5.82 | 17.35 | -0.17 | -2.84% | 105805 | 6127.58 | 2.08% | | 300188 | 国投智能 | 9.92 | -10.56 | -0.29 | -2.84% | 84275 | 8355.88 | 0.99% | | 601933 | 永辉超市 | 3.01 | -11.32 | -0.09 | -2.90% | 873132.9 | 26427.98 | 0.96% | | 000526 | 学大教育 | 26.08 | 14.99 | -0.79 | -2.94% | 13697 | 3602.754 | 1.15% | | 603408 | 建霖家居 | 9.84 | 10.70 | -0.30 | -2.96% | 16013 | 1580.357 | 0.36% | | 002682 | 龙洲股份 | 4.52 | -4.32 | -0.14 | -3.00% | 90502 | 4081.786 | 1.61% | | 920571 | 国航远洋 | 9.58 | 73.48 | -0.30 | -3.04% | 101811 | 9740.948 | 3.44% | | 603909 | 建发合诚 | 9.13 | 20.83 | -0.29 | -3.08% | 15848 | 1450.81 | 0.61% | | 601566 | 九牧王 | 8.67 | 28.95 | -0.28 | -3.13% | 81201 | 7049.86 | 1.41% | | 000592 | 平潭发展 | 7.09 | -114.99 | -0.23 | -3.14% | 652486 | 46596.18 | 3.41% | | 301267 | 华厦眼科 | 15.67 | 28.45 | -0.51 | -3.15% | 34716 | 5423.21 | 0.54% | | 603686 | 福龙马 | 13.78 | 36.47 | -0.45 | -3.16% | 81333 | 11261.51 | 1.96% | | 688196 | 卓越新能 | 37.75 | 38.92 | -1.25 | -3.21% | 9650.13 | 3650.072 | 0.76% | | 002639 | 雪人集团 | 13.87 | 358.25 | -0.46 | -3.21% | 270309 | 37803.77 | 4.10% | | 002803 | 吉宏股份 | 23.13 | 35.77 | -0.77 | -3.22% | 84487 | 19839.89 | 2.84% | | 300685 | 艾德生物 | 16.21 | 17.77 | -0.54 | -3.22% | 75516 | 12243.06 | 1.94% | | 002901 | 大博医疗 | 40.89 | 26.32 | -1.38 | -3.26% | 13864 | 5768.411 | 0.48% | | 000905 | 厦门港务 | 8.29 | 62.31 | -0.28 | -3.27% | 72420 | 5994.28 | 0.98% | | 002396 | 星网锐捷 | 19.25 | 36.24 | -0.69 | -3.46% | 162881 | 31793.56 | 2.15% | | 301136 | 招标股份 | 11.71 | 2524.76 | -0.42 | -3.46% | 34444 | 4054.446 | 1.25% | | 002093 | 国脉科技 | 6.68 | 101.10 | -0.24 | -3.47% | 81496 | 5461.645 | 0.81% | | 301028 | 鼎熔岩 | 17.00 | 27.85 | -0.62 | -3.52% | 43564 | 7546.216 | 1.75% | | 001368 | 通达创智 | 21.30 | 23.69 | -0.78 | -3.53% | 11329 | 2427.446 | 1.05% | | 000547 | 航天发展 | 19.02 | -24.56 | -0.70 | -3.55% | 640174 | 122626.2 | 4.03% | | 600163 | 中闽能源 | 5.43 | 22.14 | -0.20 | -3.55% | 220355 | 12028.46 | 1.16% | | 002299 | 圣农发展 | 15.56 | 13.02 | -0.58 | -3.59% | 102169 | 15843.34 | 0.84% | | 300525 | 博思软件 | 8.31 | 36.05 | -0.31 | -3.60% | 113234 | 9476.79 | 1.82% | | 603435 | 嘉德利 | 67.89 | 126.96 | -2.58 | -3.66% | 48441 | 33393.32 | 13.57% | | 002593 | 日上集团 | 4.17 | 26.18 | -0.16 | -3.70% | 94020 | 3946.476 | 1.68% | | 002868 | 绿康生化 | 23.91 | -35.82 | -0.92 | -3.71% | 18439 | 4397.801 | 1.72% | | 301148 | 嘉戎技术 | 54.10 | 156.68 | -2.09 | -3.72% | 24208 | 13138.01 | 4.11% | | 920445 | 龙竹科技 | 6.71 | 44.75 | -0.26 | -3.73% | 17470 | 1174.521 | 1.66% | | 300657 | 弘信电子 | 45.77 | 123.73 | -1.78 | -3.74% | 500974 | 233621.1 | 10.69% | | 603363 | 傲农生物 | 2.72 | -48.23 | -0.11 | -3.89% | 270658 | 7358.807 | 1.26% | | 603933 | 睿能科技 | 23.22 | 85.53 | -0.95 | -3.93% | 44367 | 10430.16 | 2.14% | | 300436 | 广生堂 | 84.63 | -62.61 | -3.52 | -3.99% | 48520 | 40839.53 | 3.55% | | 300902 | 国安达 | 17.22 | -307.41 | -0.73 | -4.07% | 38974 | 6886.425 | 3.08% | | 688278 | 特宝生物 | 53.54 | 21.56 | -2.28 | -4.08% | 25731.74 | 13828.41 | 0.63% | | 605299 | 舒华体育 | 14.14 | 54.50 | -0.61 | -4.14% | 79695 | 11378.49 | 1.95% | | 603615 | 茶花股份 | 17.37 | 325.68 | -0.75 | -4.14% | 32611 | 5706.073 | 1.35% | | 300658 | 延江股份 | 12.01 | 65.70 | -0.53 | -4.23% | 68871 | 8296.007 | 3.12% | | 300198 | *ST纳川 | 2.23 | -8.57 | -0.10 | -4.29% | 120788 | 2723.96 | 1.18% | | 600103 | 青山纸业 | 3.33 | 190.55 | -0.15 | -4.31% | 948747.1 | 31958.7 | 4.29% | | 600753 | ST海钦 | 12.05 | 46.26 | -0.56 | -4.44% | 23181 | 2832.9 | 1.01% | | 688095 | 福昕软件 | 63.50 | 122.56 | -2.99 | -4.50% | 16858.27 | 10836.96 | 1.85% | | 300867 | 圣元环保 | 18.78 | 17.20 | -0.90 | -4.57% | 53815 | 10157.57 | 2.81% | | 301568 | 思泰克 | 112.64 | 97.04 | -5.55 | -4.70% | 45507 | 51713.18 | 9.52% | | 003019 | 宸展光电 | 31.40 | 32.27 | -1.55 | -4.70% | 52093 | 16789.46 | 3.05% | | 300884 | 狄耐克 | 10.14 | 206.08 | -0.51 | -4.79% | 37877 | 3883.714 | 1.97% | | 605118 | 力鼎光电 | 31.12 | 46.78 | -1.58 | -4.83% | 18283 | 5818.313 | 0.45% | | 002217 | 合力泰 | 2.53 | 972.09 | -0.13 | -4.89% | 4005217 | 101677.9 | 5.50% | | 300650 | 太龙股份 | 12.41 | 72.76 | -0.64 | -4.90% | 76483 | 9627.443 | 4.49% | | 605086 | 龙高股份 | 28.69 | 44.84 | -1.48 | -4.91% | 40208 | 11737.02 | 2.24% | | 002512 | ST达华 | 3.77 | -32.79 | -0.20 | -5.04% | 211144 | 8010.647 | 1.93% | | 000632 | ST三木 | 3.16 | -1.59 | -0.17 | -5.11% | 35810 | 1140.33 | 0.77% | | 600734 | *ST实达 | 1.81 | -28.03 | -0.10 | -5.24% | 504073 | 9196.02 | 2.31% | | 688195 | 腾景科技 | 201.30 | 506.18 | -11.24 | -5.29% | 90535.5 | 187695.7 | 5.00% | | 600573 | 惠泉啤酒 | 10.27 | 31.35 | -0.58 | -5.35% | 113970 | 11687.58 | 4.56% | | 688398 | 赛特新材 | 25.53 | 289.31 | -1.50 | -5.55% | 40645.7 | 10471.05 | 2.42% | | 300102 | 乾照光电 | 23.24 | 183.62 | -1.38 | -5.61% | 305834 | 72250.07 | 3.34% | | 603826 | 坤彩科技 | 29.33 | -461.78 | -1.75 | -5.63% | 121032 | 35077.84 | 1.85% | | 300955 | 嘉亨家化 | 37.73 | -177.53 | -2.31 | -5.77% | 22278 | 8581.407 | 2.21% | | 920748 | 路桥信息 | 22.55 | -25.44 | -1.44 | -6.00% | 5707 | 1297.84 | 1.55% | | 603678 | 火炬电子 | 63.58 | 119.62 | -4.17 | -6.15% | 342449 | 222790.1 | 7.20% | | 002029 | 七匹狼 | 8.18 | 24.75 | -0.57 | -6.51% | 223079 | 18740.98 | 3.35% | | 002729 | 好利科技 | 19.07 | 86.13 | -1.37 | -6.70% | 78120 | 15214.48 | 4.45% | | 002229 | 鸿博股份 | 11.57 | -21.91 | -0.88 | -7.07% | 367963 | 43566.78 | 7.46% | | 300648 | 星云股份 | 43.49 | -32.66 | -3.84 | -8.11% | 32905 | 14717.1 | 2.42% | | 600592 | 龙溪股份 | 14.00 | 40.39 | -1.39 | -9.03% | 162577 | 23131.53 | 4.07% | | 688010 | 福光股份 | 45.86 | 508.89 | -4.61 | -9.13% | 125584.1 | 58969.82 | 7.82% | | 301600 | 慧翰股份 | 83.47 | 55.61 | -8.76 | -9.50% | 16847 | 14431.77 | 5.22% | | 300946 | 恒而达 | 42.12 | 210.65 | -4.53 | -9.71% | 23915 | 10454.19 | 3.15% |
|