中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
惠泉啤酒(600573)福建省上涨家数:27下跌家数:149平均涨幅:-2.04%平均换手:1.38%总成交额:383.97亿元
更新时间：2026-06-22 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300560中富通20.91-63.38+2.16+11.52%20135141773.0810.77%
603663三祥新材96.24289.07+8.75+10.00%188098177754.34.45%
002674兴业科技19.6955.39+1.79+10.00%88151735.680.30%
600549厦门钨业93.4648.91+7.55+8.79%475786438437.53.06%
603668天马科技11.75-31.28+0.62+5.57%711398372.721.41%
301196唯科科技207.22104.33+10.82+5.51%2874859104.73.47%
300706阿石创77.82-352.92+2.81+3.75%11816691328.5210.38%
600563法拉电子174.4932.84+6.30+3.75%4538778698.382.02%
002222福晶科技106.80170.88+3.80+3.69%135467142971.82.89%
300632光莆股份32.59-316.00+1.11+3.53%20880067849.069.17%
002925盈趣科技22.3329.02+0.70+3.24%7261315907.60.99%
603306华懋科技114.99264.88+3.49+3.13%5276761039.721.60%
688727恒坤新材59.93283.05+1.62+2.78%26409.9315743.684.89%
002517恺英网络14.8914.69+0.39+2.69%33881549930.841.79%
600179安通控股4.7218.18+0.09+1.94%23167510831.210.60%
002335科华数据40.0870.14+0.70+1.78%10138840428.491.54%
002626金达威14.0030.09+0.22+1.60%317134413.420.52%
300174元力股份29.0847.49+0.42+1.47%20053558915.515.53%
002174游族网络11.74-42.87+0.12+1.03%15897518788.091.62%
601377兴业证券5.8716.15+0.05+0.86%36749021529.270.43%
002785万里石41.15-111.63+0.27+0.66%3072412700.731.59%
600153建发股份9.02-2.44+0.04+0.45%549214974.770.19%
301165锐捷网络68.00106.36+0.20+0.29%4036727434.830.36%
000536华映科技3.61-9.78+0.01+0.28%1885766800.810.68%
301565中仑新材28.72144.01+0.06+0.21%5722616248.274.47%
688619罗普特17.12-14.92+0.03+0.18%10666.371811.5250.58%
603444吉比特326.2811.59+0.13+0.04%489215925.880.68%
600067冠城新材3.39244.550.000.00%1602455454.71.15%
002235安妮股份8.28-247.86-0.01-0.12%1162419518.542.10%
300056中创环保8.26-29.16-0.01-0.12%1184769536.263.08%
600711盛屯矿业12.8114.71-0.02-0.16%29960438399.780.97%
300750宁德时代390.5922.88-0.96-0.25%123529483097.80.29%
301536星宸科技112.3199.21-0.33-0.29%3578040322.041.91%
688807优迅股份448.28387.44-1.52-0.34%9651.243210.16.42%
600483福能股份11.1210.83-0.04-0.36%675027505.1690.24%
601166兴业银行17.254.71-0.07-0.40%22356538511.030.11%
603636南威软件9.11-11.45-0.04-0.44%453244118.030.78%
600693东百集团8.33141.55-0.05-0.60%1179959860.991.36%
603893瑞芯微179.4865.16-1.18-0.65%3194757756.840.76%
300299富春股份5.05-46.64-0.04-0.79%433492197.570.63%
300972万辰集团173.5919.47-1.46-0.83%630910915.090.35%
000997新大陆17.5918.17-0.16-0.90%6186510979.410.61%
603345安井食品83.1218.13-0.81-0.97%104688723.330.36%
603383顶点软件28.2428.53-0.31-1.09%158404518.950.77%
688195腾景科技210.07528.24-2.47-1.16%36608.6177240.672.02%
603992松霖科技33.0957.41-0.40-1.19%152605084.290.34%
300628亿联网络32.8015.42-0.40-1.20%285109421.070.39%
002901大博医疗41.7626.88-0.51-1.21%58022435.70.20%
603180金牌家居14.51-82.33-0.18-1.23%4346629.250.28%
600755厦门国贸5.4734.21-0.07-1.26%422502317.250.20%
300096ST易联众9.6787.09-0.13-1.33%157451524.410.37%
600660福耀玻璃49.2814.30-0.67-1.34%4029319697.330.20%
002803吉宏股份23.5636.44-0.34-1.42%385239182.361.29%
600203福日电子12.27190.47-0.19-1.52%8950610980.261.51%
300341麦克奥迪15.3244.26-0.24-1.54%290824475.660.56%
300657弘信电子46.79126.49-0.76-1.60%234727111084.25.01%
603696安记食品12.1786.39-0.20-1.62%122951506.50.52%
002961瑞达期货20.0514.28-0.33-1.62%211704275.130.44%
002396星网锐捷19.6136.92-0.33-1.65%8009915796.741.06%
001233海安集团48.2119.07-0.84-1.71%36321774.950.96%
000993闽东电力10.69239.36-0.19-1.75%431944682.680.94%
688778厦钨新能59.9035.48-1.07-1.75%21265.0512880.660.42%
600815厦工股份2.76-59.83-0.05-1.78%1547884308.630.87%
603737三棵树25.5529.13-0.47-1.81%215435458.440.24%
600436片仔癀110.6235.08-2.27-2.01%1461716191.110.24%
603435嘉德利68.99129.02-1.48-2.10%2525117697.077.08%
603209兴通股份12.8813.60-0.28-2.13%79991038.160.25%
002474榕基软件6.17-58.81-0.14-2.22%748504622.281.42%
601899紫金矿业29.0312.51-0.66-2.22%1203892349882.20.58%
920571国航远洋9.6674.10-0.22-2.23%590495657.0151.99%
000526学大教育26.2615.10-0.61-2.27%60591609.010.51%
002578闽发铝业3.44-152.05-0.08-2.27%962983372.951.12%
300062中能电气5.94-48.40-0.14-2.30%511023056.991.11%
600033福建高速3.389.69-0.08-2.31%880963007.110.32%
300902国安达17.53-312.94-0.42-2.34%225604036.731.78%
002110三钢闽光2.89-48.59-0.07-2.36%575441674.580.24%
002264新华都5.7625.89-0.14-2.37%533613102.230.81%
301028鼎熔岩17.2028.18-0.42-2.38%214193771.330.86%
300300海峡创新8.1738.47-0.20-2.39%1009848312.331.51%
300427红相股份6.84-111.77-0.17-2.43%616694250.521.23%
002300太阳电缆7.1365.77-0.18-2.46%578484151.470.80%
600388龙净环保15.8017.13-0.41-2.53%508118085.860.40%
601933永辉超市3.02-11.36-0.08-2.58%38955011829.40.43%
605365立达信14.5945.88-0.39-2.60%123451828.980.25%
301148嘉戎技术54.70158.42-1.49-2.65%130547115.372.22%
605118力鼎光电31.8347.84-0.87-2.66%86922810.950.21%
002702海欣食品4.66-67.48-0.13-2.71%3213615110.70%
601187厦门银行7.026.91-0.20-2.77%1078087669.110.41%
002614奥佳华4.56-50.92-0.13-2.77%266251223.570.60%
002639雪人集团13.93359.80-0.40-2.79%13060418452.721.98%
002228合兴包装3.0639.33-0.09-2.86%596211841.070.49%
301568思泰克114.7798.87-3.42-2.89%1776820663.053.72%
603933睿能科技23.4786.45-0.70-2.90%206194900.320.99%
002788鹭燕医药10.6114.85-0.32-2.93%341663662.690.89%
603162海通发展9.2520.90-0.28-2.94%407983789.840.98%
002790瑞尔特5.55-1014.87-0.17-2.97%15178851.710.58%
000547航天发展19.13-24.71-0.59-2.99%33208064038.62.09%
920706铁拓机械18.3938.64-0.57-3.01%69401287.4141.46%
601566九牧王8.6828.98-0.27-3.02%359803149.140.63%
000701厦门信达4.82179.57-0.15-3.02%717483490.691.07%
603817海峡环保5.4213.18-0.17-3.04%266181459.50.47%
603686福龙马13.7936.50-0.44-3.09%400015575.430.96%
000753漳州发展4.6668.44-0.15-3.12%678633203.170.68%
002679福建金森8.07219.73-0.26-3.12%10224834.620.43%
002752昇兴股份5.8915.73-0.19-3.13%470582811.680.48%
000592平潭发展7.09-114.99-0.23-3.14%32268823198.541.68%
003019宸展光电31.9032.78-1.05-3.19%258008459.021.51%
688095福昕软件64.35124.20-2.14-3.22%7653.84986.2190.84%
600930华电新能5.1133.29-0.17-3.22%47390024290.981.47%
002098浔兴股份6.5912.82-0.22-3.23%9169610.690.26%
300188国投智能9.88-10.52-0.33-3.23%398113974.810.47%
300525博思软件8.3436.18-0.28-3.25%593385005.630.95%
002398垒知集团3.8659.52-0.13-3.26%527292064.090.87%
301355南王科技9.77-60.15-0.33-3.27%157711556.71.13%
300605恒锋信息9.74-41.74-0.33-3.28%188231874.041.49%
300941创识科技14.4398.62-0.49-3.28%88851301.950.72%
603280南方路机26.2929.96-0.91-3.35%44401177.920.41%
600897厦门空港14.3711.76-0.50-3.36%88201278.360.21%
000797中国武夷2.26-7.07-0.08-3.42%753721726.030.48%
600103青山纸业3.36192.27-0.12-3.45%35912212267.521.62%
300102乾照光电23.77187.81-0.85-3.45%13772832954.761.50%
003016欣贺股份6.3890.03-0.23-3.48%157501012.420.38%
605086龙高股份29.1245.51-1.05-3.48%201535977.961.12%
600753ST海钦12.1746.72-0.44-3.49%154731902.430.67%
300712永福股份21.22571.68-0.77-3.50%74281590.140.40%
300685艾德生物16.1617.71-0.59-3.52%413756751.251.06%
603408建霖家居9.7810.63-0.36-3.55%9451936.590.21%
600686金龙汽车11.8714.89-0.44-3.57%516196200.890.72%
600057厦门象屿5.6512.29-0.21-3.58%574083277.650.27%
002093国脉科技6.67100.95-0.25-3.61%368512485.650.37%
688196卓越新能37.5938.75-1.41-3.62%4140.21575.1430.33%
002682龙洲股份4.49-4.29-0.17-3.65%480652173.790.85%
605299舒华体育14.2154.77-0.54-3.66%399885744.660.98%
002593日上集团4.1726.18-0.16-3.70%410421737.040.73%
301136招标股份11.682518.29-0.45-3.71%172092039.710.63%
603909建发合诚9.0720.69-0.35-3.72%9439867.960.36%
300198*ST纳川2.24-8.61-0.09-3.86%636941451.190.62%
301300远翔新材32.5124.86-1.31-3.87%2478820.010.63%
000663永安林业5.17-19.64-0.21-3.90%213461123.450.70%
603628清源股份9.5587.10-0.39-3.92%152851475.780.56%
001368通达创智21.2123.59-0.87-3.94%55561203.340.51%
301267华厦眼科15.5328.20-0.65-4.02%235103678.580.36%
600802福建水泥4.30-13.21-0.18-4.02%239801046.20.52%
300640德艺文创5.48165.71-0.23-4.03%289411610.811.27%
603615茶花股份17.39326.05-0.73-4.03%156802781.270.65%
600493凤竹纺织5.46242.19-0.23-4.04%210731169.820.77%
300650太龙股份12.5273.40-0.53-4.06%388154955.792.28%
603678火炬电子64.90122.11-2.85-4.21%182969120623.93.85%
301600慧翰股份88.2958.82-3.94-4.27%44263958.311.37%
300658延江股份12.0065.64-0.54-4.31%349714237.871.58%
000905厦门港务8.2061.63-0.37-4.32%393053269.230.53%
002299圣农发展15.4412.92-0.70-4.34%512268001.220.42%
300132青松股份5.7317.09-0.26-4.34%581073371.831.14%
688278特宝生物53.3621.49-2.46-4.41%13544.677325.9580.33%
300955嘉亨家化38.27-180.07-1.77-4.42%113794466.21.13%
600163中闽能源5.3821.94-0.25-4.44%1292507094.120.68%
300884狄耐克10.17206.69-0.48-4.51%202512095.111.05%
688398赛特新材25.80292.37-1.23-4.55%19427.45047.0391.16%
002029七匹狼8.3525.27-0.40-4.57%1111089488.861.67%
603363傲农生物2.70-47.88-0.13-4.59%1617174413.70.75%
603826坤彩科技29.65-466.82-1.43-4.60%7089820488.21.08%
002868绿康生化23.68-35.47-1.15-4.63%85162046.370.80%
920445龙竹科技6.6444.28-0.33-4.73%9923672.20050.94%
002229鸿博股份11.86-22.45-0.59-4.74%20364824415.654.13%
002217合力泰2.53972.09-0.13-4.89%4005217101677.95.50%
300436广生堂83.74-61.95-4.41-5.00%2746723195.892.01%
002512ST达华3.77-32.79-0.20-5.04%1869987100.341.71%
000632ST三木3.16-1.59-0.17-5.11%30546973.990.66%
300867圣元环保18.6717.10-1.01-5.13%317146011.571.65%
600734*ST实达1.81-28.03-0.10-5.24%2597474770.351.19%
002729好利科技19.2987.13-1.15-5.63%358597077.122.04%
920748路桥信息22.60-25.50-1.39-5.79%3578819.20970.97%
600573惠泉啤酒10.1530.98-0.70-6.45%775137970.93.10%
688010福光股份47.17523.42-3.30-6.54%63106.7730256.893.93%
300946恒而达43.51217.60-3.14-6.73%112155026.291.48%
300648星云股份43.99-33.04-3.34-7.06%189248598.5911.39%
600592龙溪股份13.9240.16-1.47-9.55%10098914558.972.53%

转至惠泉啤酒（600573）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。