|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠泉啤酒(600573)福建省上涨家数:7下跌家数:169平均涨幅:-5.10%平均换手:4.13%总成交额:1045.59亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600815 | 厦工股份 | 3.84 | -969.29 | +0.23 | +6.37% | 1916706 | 71711.77 | 10.80% | | 688195 | 腾景科技 | 243.00 | 445.25 | +8.89 | +3.80% | 116494.6 | 280589.6 | 9.01% | | 000592 | 平潭发展 | 10.36 | -185.04 | +0.36 | +3.60% | 2741909 | 277638.3 | 14.32% | | 300300 | 海峡创新 | 12.27 | 202.13 | +0.38 | +3.20% | 955950 | 115424.9 | 14.34% | | 603162 | 海通发展 | 12.76 | 25.46 | +0.17 | +1.35% | 357595 | 46938.75 | 12.80% | | 603992 | 松霖科技 | 33.67 | 51.30 | +0.44 | +1.32% | 79290 | 26129.91 | 1.83% | | 603826 | 坤彩科技 | 23.06 | 421.71 | +0.09 | +0.39% | 117040 | 27125.72 | 1.79% | | 002961 | 瑞达期货 | 26.98 | 25.89 | -0.04 | -0.15% | 258306 | 70091.88 | 5.42% | | 600930 | 华电新能 | 6.93 | 32.68 | -0.02 | -0.29% | 6281459 | 438622.4 | 19.45% | | 600753 | *ST海钦 | 11.64 | -19.45 | -0.06 | -0.51% | 31941 | 3683.045 | 1.39% | | 603817 | 海峡环保 | 8.64 | 23.09 | -0.05 | -0.58% | 850942 | 75023.23 | 14.93% | | 603345 | 安井食品 | 81.80 | 19.66 | -0.49 | -0.60% | 54415 | 44427.72 | 1.86% | | 300102 | 乾照光电 | 32.22 | 219.30 | -0.26 | -0.80% | 600035 | 196615.6 | 6.55% | | 600163 | 中闽能源 | 6.44 | 21.50 | -0.10 | -1.53% | 1146502 | 75391.21 | 6.02% | | 603628 | 清源股份 | 15.06 | 44.92 | -0.25 | -1.63% | 281537 | 42930.51 | 10.34% | | 002729 | 好利科技 | 17.80 | 78.30 | -0.47 | -2.57% | 123854 | 22452.76 | 7.06% | | 920571 | 国航远洋 | 10.27 | -96.70 | -0.28 | -2.65% | 303605 | 31607.16 | 10.79% | | 300750 | 宁德时代 | 401.99 | 25.41 | -11.01 | -2.67% | 446141 | 1819334 | 1.05% | | 600436 | 片仔癀 | 152.06 | 37.91 | -4.22 | -2.70% | 29248 | 44822.36 | 0.48% | | 688196 | 卓越新能 | 69.75 | 52.15 | -1.95 | -2.72% | 21495.1 | 15278.21 | 1.79% | | 600686 | 金龙汽车 | 15.46 | 33.73 | -0.46 | -2.89% | 188800 | 29418.52 | 2.63% | | 000536 | 华映科技 | 4.33 | -11.94 | -0.13 | -2.91% | 635992 | 27592.98 | 2.30% | | 601166 | 兴业银行 | 18.24 | 4.98 | -0.55 | -2.93% | 1092370 | 200420.3 | 0.52% | | 300198 | ST纳川 | 2.62 | -8.09 | -0.08 | -2.96% | 244123 | 6431.101 | 2.38% | | 002222 | 福晶科技 | 58.90 | 103.06 | -1.89 | -3.11% | 156814 | 94215.92 | 3.35% | | 600660 | 福耀玻璃 | 55.17 | 15.46 | -1.79 | -3.14% | 213296 | 118208.8 | 1.06% | | 600483 | 福能股份 | 10.12 | 9.35 | -0.33 | -3.16% | 325804 | 33374.59 | 1.17% | | 000797 | 中国武夷 | 2.71 | -25.15 | -0.09 | -3.21% | 375567 | 10323.36 | 2.39% | | 002682 | 龙洲股份 | 5.54 | -8.38 | -0.19 | -3.32% | 343313 | 19272.39 | 6.10% | | 601899 | 紫金矿业 | 30.58 | 15.70 | -1.07 | -3.38% | 4933043 | 1510877 | 2.39% | | 688278 | 特宝生物 | 64.39 | 25.33 | -2.27 | -3.41% | 20920.82 | 13577.4 | 0.51% | | 300972 | 万辰集团 | 184.97 | 26.32 | -6.53 | -3.41% | 20864 | 39281.75 | 1.19% | | 300685 | 艾德生物 | 21.33 | 28.79 | -0.80 | -3.61% | 134260 | 28936.53 | 3.45% | | 002868 | *ST绿康 | 37.00 | -41.29 | -1.39 | -3.62% | 15384 | 5729.854 | 1.44% | | 600563 | 法拉电子 | 120.03 | 23.44 | -4.57 | -3.67% | 99151 | 121744.7 | 4.41% | | 600179 | 安通控股 | 4.18 | 15.89 | -0.16 | -3.69% | 624431 | 26370.4 | 1.62% | | 002639 | 雪人集团 | 16.83 | 312.72 | -0.66 | -3.77% | 506419 | 86865.74 | 7.78% | | 603737 | 三棵树 | 46.76 | 51.86 | -1.87 | -3.85% | 41002 | 19463.83 | 0.56% | | 600153 | 建发股份 | 8.75 | 12.46 | -0.35 | -3.85% | 260940 | 22999.81 | 0.90% | | 920748 | 路桥信息 | 34.90 | -599.53 | -1.40 | -3.86% | 10659 | 3768.842 | 2.99% | | 000993 | 闽东电力 | 13.65 | 30.29 | -0.55 | -3.87% | 321509 | 44828.99 | 7.31% | | 688778 | 厦钨新能 | 69.54 | 46.49 | -2.86 | -3.95% | 64645.91 | 45935.1 | 1.28% | | 002752 | 昇兴股份 | 5.82 | 18.51 | -0.24 | -3.96% | 184770 | 10867.18 | 1.89% | | 300712 | 永福股份 | 29.05 | 136.91 | -1.20 | -3.97% | 70807 | 20960.14 | 3.79% | | 600755 | 厦门国贸 | 5.97 | 26.00 | -0.25 | -4.02% | 333084 | 20229.79 | 1.56% | | 603209 | 兴通股份 | 14.03 | 17.13 | -0.59 | -4.04% | 61387 | 8787.319 | 1.91% | | 600388 | 龙净环保 | 17.28 | 19.73 | -0.74 | -4.11% | 268606 | 47160.88 | 2.11% | | 605299 | 舒华体育 | 14.66 | 67.25 | -0.63 | -4.12% | 388740 | 57501.31 | 9.50% | | 000632 | 三木集团 | 4.41 | -3.56 | -0.19 | -4.13% | 254789 | 11444.22 | 5.47% | | 601377 | 兴业证券 | 6.01 | 15.42 | -0.26 | -4.15% | 943608.9 | 57443.51 | 1.09% | | 300174 | 元力股份 | 15.66 | 23.28 | -0.69 | -4.22% | 150008 | 23748.04 | 4.13% | | 600802 | 福建水泥 | 5.44 | -349.51 | -0.24 | -4.23% | 110024 | 6062.423 | 2.40% | | 688398 | 赛特新材 | 22.42 | 100.42 | -1.00 | -4.27% | 31025.64 | 7041.746 | 1.85% | | 300062 | 中能电气 | 8.47 | -78.17 | -0.38 | -4.29% | 353279 | 30474.98 | 7.71% | | 002300 | 太阳电缆 | 9.08 | 81.33 | -0.41 | -4.32% | 369183 | 34352.14 | 5.11% | | 600549 | 厦门钨业 | 51.96 | 35.69 | -2.36 | -4.34% | 546632 | 289562.4 | 3.52% | | 300427 | 红相股份 | 11.87 | -25.29 | -0.54 | -4.35% | 360272 | 43742.28 | 7.16% | | 601566 | 九牧王 | 10.07 | 16.47 | -0.46 | -4.37% | 84762 | 8673.587 | 1.48% | | 002229 | 鸿博股份 | 16.46 | -39.18 | -0.76 | -4.41% | 503691 | 84484.48 | 10.21% | | 603686 | 福龙马 | 17.68 | 51.25 | -0.82 | -4.43% | 187514 | 33804.61 | 4.51% | | 000905 | 厦门港务 | 10.45 | 78.34 | -0.49 | -4.48% | 191865 | 20356.49 | 2.59% | | 002702 | 海欣食品 | 5.30 | -71.44 | -0.25 | -4.50% | 238730 | 12895.91 | 5.20% | | 002679 | 福建金森 | 10.11 | 164.26 | -0.48 | -4.53% | 51583 | 5301.58 | 2.19% | | 603444 | 吉比特 | 355.40 | 17.05 | -16.90 | -4.54% | 15343 | 55275.5 | 2.13% | | 600057 | 厦门象屿 | 7.55 | 9.92 | -0.36 | -4.55% | 240230 | 18484.56 | 1.15% | | 300628 | 亿联网络 | 32.90 | 16.40 | -1.57 | -4.55% | 124843 | 41466.43 | 1.72% | | 300632 | 光莆股份 | 13.93 | 172.10 | -0.67 | -4.59% | 105429 | 14939.78 | 4.77% | | 600693 | 东百集团 | 10.46 | 197.44 | -0.51 | -4.65% | 336479 | 35849.72 | 3.87% | | 301267 | 华厦眼科 | 16.14 | 30.71 | -0.79 | -4.67% | 59613 | 9712.88 | 0.92% | | 603696 | 安记食品 | 15.32 | 89.54 | -0.75 | -4.67% | 66066 | 10259.76 | 2.81% | | 000753 | 漳州发展 | 6.10 | 107.61 | -0.30 | -4.69% | 238385 | 14789.65 | 2.40% | | 002593 | 日上集团 | 5.03 | 40.80 | -0.25 | -4.73% | 211514 | 10817.9 | 3.78% | | 002474 | 榕基软件 | 7.42 | -46.31 | -0.37 | -4.75% | 286499 | 21670.16 | 5.40% | | 600592 | 龙溪股份 | 19.12 | 99.65 | -0.96 | -4.78% | 102683 | 20127.24 | 2.57% | | 002901 | 大博医疗 | 40.61 | 31.05 | -2.04 | -4.78% | 19995 | 8220.657 | 0.69% | | 601933 | 永辉超市 | 3.66 | -15.84 | -0.19 | -4.94% | 1490925 | 55638.04 | 1.64% | | 002788 | 鹭燕医药 | 13.02 | 16.43 | -0.68 | -4.96% | 139836 | 18457.83 | 3.66% | | 002512 | ST达华 | 3.77 | -30.72 | -0.20 | -5.04% | 643985 | 24439.68 | 5.88% | | 601187 | 厦门银行 | 7.35 | 7.36 | -0.39 | -5.04% | 294163 | 21931.38 | 1.12% | | 300056 | 中创环保 | 8.44 | -22.46 | -0.45 | -5.06% | 145789 | 12568.82 | 3.79% | | 002029 | 七匹狼 | 9.47 | 14.78 | -0.51 | -5.11% | 152747 | 14744.89 | 2.30% | | 002517 | 恺英网络 | 17.32 | 19.15 | -0.94 | -5.15% | 605738 | 106449.9 | 3.21% | | 001233 | 海安集团 | 62.43 | 18.15 | -3.39 | -5.15% | 19198 | 12143.82 | 5.43% | | 301136 | 招标股份 | 14.66 | 1352.78 | -0.80 | -5.17% | 67274 | 10050.55 | 2.44% | | 300941 | 创识科技 | 19.55 | 93.89 | -1.07 | -5.19% | 47424 | 9434.516 | 4.48% | | 600897 | 厦门空港 | 14.99 | 14.07 | -0.85 | -5.37% | 42052 | 6420.43 | 1.01% | | 002264 | 新华都 | 7.88 | 22.89 | -0.45 | -5.40% | 201001 | 16134.8 | 3.07% | | 600734 | 实达集团 | 3.61 | -66.38 | -0.21 | -5.50% | 745744.9 | 27464.54 | 3.42% | | 300188 | 国投智能 | 12.35 | -19.70 | -0.72 | -5.51% | 156323 | 19792.39 | 1.83% | | 301565 | 中仑新材 | 20.18 | 124.70 | -1.18 | -5.52% | 50147 | 10404.53 | 3.92% | | 002098 | 浔兴股份 | 8.51 | 15.46 | -0.50 | -5.55% | 42932 | 3720.604 | 1.20% | | 600203 | 福日电子 | 10.38 | -37.80 | -0.62 | -5.64% | 177869 | 18811.51 | 3.00% | | 002228 | 合兴包装 | 3.67 | 40.95 | -0.22 | -5.66% | 310290 | 11599.86 | 2.57% | | 002785 | 万里石 | 37.53 | -155.02 | -2.27 | -5.70% | 85765 | 32763.34 | 4.43% | | 300299 | 富春股份 | 5.76 | -38.18 | -0.35 | -5.73% | 226580 | 13299.38 | 3.29% | | 003016 | 欣贺股份 | 7.52 | -113.97 | -0.46 | -5.76% | 63191 | 4862.584 | 1.54% | | 301300 | 远翔新材 | 39.80 | 32.26 | -2.45 | -5.80% | 17847 | 7306.082 | 4.60% | | 002790 | 瑞尔特 | 7.31 | 26.27 | -0.45 | -5.80% | 56961 | 4260.513 | 2.18% | | 600067 | 冠城新材 | 3.71 | -10.08 | -0.23 | -5.84% | 384709 | 14620.3 | 2.76% | | 300657 | 弘信电子 | 28.43 | 147.97 | -1.77 | -5.86% | 295269 | 85691.33 | 6.30% | | 603180 | 金牌家居 | 17.80 | 19.01 | -1.12 | -5.92% | 17579 | 3206.863 | 1.14% | | 002614 | 奥佳华 | 5.88 | 53.54 | -0.37 | -5.92% | 156726 | 9402.662 | 3.55% | | 600033 | 福建高速 | 3.49 | 11.84 | -0.22 | -5.93% | 555226 | 19756.93 | 2.02% | | 688010 | 福光股份 | 26.52 | 335.44 | -1.68 | -5.96% | 30618.51 | 8335.04 | 1.91% | | 300955 | 嘉亨家化 | 31.59 | -57.46 | -2.01 | -5.98% | 23959 | 7812.689 | 2.38% | | 603408 | 建霖家居 | 11.31 | 11.67 | -0.72 | -5.99% | 36830 | 4252.194 | 0.82% | | 000997 | 新大陆 | 19.75 | 18.04 | -1.26 | -6.00% | 192379 | 38701.37 | 1.91% | | 603678 | 火炬电子 | 33.84 | 55.71 | -2.16 | -6.00% | 94637 | 32579.7 | 1.99% | | 000663 | 永安林业 | 6.42 | -32.90 | -0.41 | -6.00% | 100061 | 6567.106 | 3.27% | | 603383 | 顶点软件 | 28.51 | 29.87 | -1.84 | -6.06% | 44027 | 12834.32 | 2.14% | | 603663 | 三祥新材 | 40.49 | 223.17 | -2.62 | -6.08% | 108824 | 45017.89 | 2.57% | | 000547 | 航天发展 | 26.29 | -26.20 | -1.71 | -6.11% | 1639108 | 442502.1 | 10.31% | | 603933 | 睿能科技 | 19.45 | 236.06 | -1.27 | -6.13% | 39186 | 7806.397 | 1.89% | | 002674 | 兴业科技 | 11.93 | 49.26 | -0.78 | -6.14% | 50393 | 6125.535 | 1.72% | | 002174 | 游族网络 | 8.98 | -27.95 | -0.59 | -6.17% | 312463 | 28596.92 | 3.19% | | 301028 | 鼎熔岩 | 13.06 | 22.18 | -0.86 | -6.18% | 55210 | 7386.975 | 2.22% | | 603636 | 南威软件 | 8.87 | -20.69 | -0.59 | -6.24% | 121910 | 11076.44 | 2.10% | | 002398 | 垒知集团 | 4.79 | 65.71 | -0.32 | -6.26% | 214165 | 10507.28 | 3.76% | | 000701 | 厦门信达 | 5.34 | -5.39 | -0.36 | -6.32% | 181713 | 9927.4 | 2.72% | | 001368 | 通达创智 | 23.70 | 27.09 | -1.60 | -6.32% | 25350 | 6144.935 | 7.90% | | 002110 | 三钢闽光 | 3.70 | 38.03 | -0.25 | -6.33% | 368874 | 13895.56 | 1.52% | | 920706 | 铁拓机械 | 21.37 | 40.60 | -1.45 | -6.35% | 24513 | 5390.339 | 5.79% | | 300525 | 博思软件 | 10.10 | 27.87 | -0.69 | -6.39% | 217445 | 22503.22 | 3.50% | | 300560 | 中富通 | 13.80 | -26.47 | -0.95 | -6.44% | 97882 | 13845.18 | 5.24% | | 301165 | 锐捷网络 | 80.07 | 75.57 | -5.53 | -6.46% | 85002 | 69556.54 | 1.07% | | 301148 | 嘉戎技术 | 47.18 | 96.43 | -3.27 | -6.48% | 19293 | 9322.376 | 3.28% | | 603893 | 瑞芯微 | 145.92 | 60.06 | -10.16 | -6.51% | 68571 | 102434.5 | 1.63% | | 300605 | 恒锋信息 | 13.09 | -41.77 | -0.92 | -6.57% | 61065 | 8174.391 | 5.11% | | 300902 | 国安达 | 16.91 | -246.32 | -1.19 | -6.57% | 66546 | 11400.33 | 5.49% | | 300706 | 阿石创 | 31.36 | -72.79 | -2.21 | -6.58% | 64116 | 20604.68 | 5.64% | | 300946 | 恒而达 | 41.55 | 123.80 | -2.96 | -6.65% | 15782 | 6742.275 | 2.08% | | 002578 | 闽发铝业 | 3.49 | -207.42 | -0.25 | -6.68% | 361855 | 13014.93 | 4.20% | | 600493 | 凤竹纺织 | 6.56 | 281.85 | -0.47 | -6.69% | 117032 | 7861.018 | 4.30% | | 002335 | 科华数据 | 58.73 | 71.80 | -4.22 | -6.70% | 313111 | 191882.5 | 6.89% | | 002217 | 合力泰 | 2.35 | 6.36 | -0.17 | -6.75% | 1702957 | 40885.14 | 2.34% | | 002093 | 国脉科技 | 9.23 | 42.96 | -0.67 | -6.77% | 211615 | 19962.72 | 2.10% | | 300341 | 麦克奥迪 | 13.87 | 39.15 | -1.01 | -6.79% | 82082 | 11682.38 | 1.59% | | 301600 | 慧翰股份 | 97.00 | 57.45 | -7.07 | -6.79% | 12898 | 12818.15 | 4.00% | | 002803 | 吉宏股份 | 16.38 | 28.06 | -1.20 | -6.83% | 112632 | 18863.32 | 3.90% | | 002299 | 圣农发展 | 16.47 | 13.65 | -1.22 | -6.90% | 230207 | 38681.67 | 1.89% | | 603363 | 傲农生物 | 3.89 | 5.59 | -0.29 | -6.94% | 906682 | 35892.76 | 4.26% | | 688727 | 恒坤新材 | 46.06 | 201.65 | -3.45 | -6.97% | 33540.55 | 15822.9 | 6.68% | | 002925 | 盈趣科技 | 18.79 | 56.29 | -1.42 | -7.03% | 128918 | 24807.15 | 1.76% | | 003019 | 宸展光电 | 29.24 | 26.62 | -2.21 | -7.03% | 60425 | 18100.46 | 3.54% | | 600711 | 盛屯矿业 | 10.70 | 16.86 | -0.81 | -7.04% | 1908460 | 208741.2 | 6.18% | | 300648 | 星云股份 | 50.20 | -124.80 | -3.81 | -7.05% | 41559 | 21435.66 | 3.13% | | 002396 | 星网锐捷 | 25.83 | 31.11 | -2.02 | -7.25% | 244022 | 64358.28 | 4.18% | | 300867 | 圣元环保 | 21.01 | 23.22 | -1.66 | -7.32% | 230993 | 49746.35 | 12.05% | | 605365 | 立达信 | 16.94 | 31.93 | -1.37 | -7.48% | 51411 | 8944.421 | 1.02% | | 301355 | 南王科技 | 11.25 | 313.65 | -0.91 | -7.48% | 64215 | 7424.514 | 6.41% | | 300132 | 青松股份 | 8.08 | 31.26 | -0.66 | -7.55% | 177463 | 14716.23 | 3.49% | | 000526 | 学大教育 | 30.81 | 15.97 | -2.52 | -7.56% | 25519 | 8052.81 | 2.14% | | 688095 | 福昕软件 | 66.90 | -592.77 | -5.48 | -7.57% | 31619.39 | 21767.73 | 3.46% | | 300658 | 延江股份 | 21.76 | 198.01 | -1.81 | -7.68% | 219071 | 49246.8 | 9.71% | | 688619 | 罗普特 | 13.82 | -13.32 | -1.15 | -7.68% | 71206.01 | 10139.7 | 3.84% | | 301196 | 唯科科技 | 85.31 | 40.34 | -7.17 | -7.75% | 69887 | 61224.36 | 8.53% | | 603615 | 茶花股份 | 19.39 | -278.38 | -1.63 | -7.75% | 66366 | 13327.38 | 2.74% | | 688807 | 优迅股份 | 202.98 | 208.54 | -17.21 | -7.82% | 23559.95 | 48757.42 | 15.67% | | 605086 | 龙高股份 | 31.98 | 51.33 | -2.75 | -7.92% | 22497 | 7416.579 | 1.26% | | 300640 | 德艺文创 | 6.59 | 169.79 | -0.57 | -7.96% | 147565 | 10028.41 | 6.68% | | 300884 | 狄耐克 | 12.93 | -102.43 | -1.12 | -7.97% | 80416 | 10682.49 | 4.20% | | 301568 | 思泰克 | 47.10 | 43.52 | -4.08 | -7.97% | 56251 | 27245.46 | 11.82% | | 603280 | 南方路机 | 32.68 | 42.41 | -2.87 | -8.07% | 27633 | 9294.953 | 9.89% | | 301536 | 星宸科技 | 69.91 | 95.61 | -6.28 | -8.24% | 103850 | 74501.71 | 5.55% | | 600103 | 青山纸业 | 3.31 | 117.72 | -0.30 | -8.31% | 951776 | 32340.57 | 4.30% | | 300436 | 广生堂 | 94.60 | -76.38 | -8.58 | -8.32% | 71615 | 69555.63 | 5.24% | | 603909 | 建发合诚 | 10.00 | 23.87 | -0.92 | -8.42% | 57450 | 5882.013 | 2.20% | | 300096 | ST易联众 | 7.70 | 52.85 | -0.71 | -8.44% | 101746 | 8128.233 | 2.37% | | 300650 | 太龙股份 | 14.95 | 66.10 | -1.38 | -8.45% | 115944 | 17916.24 | 6.81% | | 002626 | 金达威 | 16.35 | 20.69 | -1.51 | -8.45% | 148860 | 24975.07 | 2.44% | | 600573 | 惠泉啤酒 | 10.90 | 32.55 | -1.04 | -8.71% | 133898 | 15067.76 | 5.36% | | 002235 | 安妮股份 | 9.60 | 2674.30 | -0.94 | -8.92% | 555742 | 54543.41 | 10.04% | | 920445 | 龙竹科技 | 9.04 | 60.89 | -0.90 | -9.05% | 33312 | 3109.513 | 3.17% | | 603306 | 华懋科技 | 71.98 | 93.45 | -8.00 | -10.00% | 160775 | 120023.3 | 4.88% | | 605118 | 力鼎光电 | 37.50 | 55.97 | -4.17 | -10.01% | 29315 | 11522.48 | 0.72% | | 603668 | 天马科技 | 11.49 | 212.10 | -1.28 | -10.02% | 152704 | 18101.46 | 3.02% |
|