中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
惠泉啤酒(600573)福建省上涨家数:32下跌家数:144平均涨幅:-1.90%平均换手:2.66%总成交额:808.84亿元
更新时间:2026-06-22 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300632光莆股份35.89-348.00+4.41+14.01%392061129445.417.23%
603663三祥新材96.24289.07+8.75+10.00%258071244991.46.10%
002674兴业科技19.6955.39+1.79+10.00%108902144.250.37%
300560中富通20.49-62.11+1.74+9.28%30010262386.1716.05%
600549厦门钨业93.6649.02+7.75+9.02%808350745160.75.20%
603668天马科技12.00-31.94+0.87+7.82%12318914612.922.44%
301196唯科科技208.56105.00+12.16+6.19%50141103164.66.05%
300750宁德时代413.0724.20+21.52+5.50%42028116812400.99%
601377兴业证券6.0316.59+0.21+3.61%115951168633.611.34%
002925盈趣科技22.3028.99+0.67+3.10%18257640477.72.50%
600711盛屯矿业13.1915.15+0.36+2.81%693400.989564.452.24%
002961瑞达期货20.8614.86+0.48+2.36%6573713394.041.38%
300096ST易联众10.0390.33+0.23+2.35%480724717.5511.12%
002235安妮股份8.48-253.84+0.19+2.29%27210422637.034.92%
301565中仑新材29.27146.77+0.61+2.13%12866637166.5410.05%
002626金达威14.0430.18+0.26+1.89%471346573.0880.77%
600179安通控股4.7118.15+0.08+1.73%39360118482.921.02%
002517恺英网络14.7114.51+0.21+1.45%53736679185.732.84%
002785万里石41.46-112.47+0.58+1.42%6298825871.753.26%
600483福能股份11.2710.97+0.11+0.99%17820119854.550.64%
603383顶点软件28.8329.12+0.28+0.98%348659913.8921.70%
600563法拉电子169.5331.90+1.34+0.80%80680139064.23.59%
603737三棵树26.2229.90+0.20+0.77%5224013409.240.59%
600067冠城新材3.41245.99+0.02+0.59%43057014773.93.09%
002578闽发铝业3.54-156.47+0.02+0.57%1752786115.4982.04%
601166兴业银行17.394.75+0.07+0.40%54395194075.230.26%
600388龙净环保16.2717.64+0.06+0.37%10118916154.180.80%
688727恒坤新材58.52276.39+0.21+0.36%60145.1235556.3111.13%
600153建发股份9.01-2.44+0.03+0.33%13271611999.410.46%
603345安井食品84.1918.37+0.26+0.31%2341819572.840.80%
000993闽东电力10.91244.29+0.03+0.28%777408428.4321.70%
000997新大陆17.7718.35+0.02+0.11%12467022059.791.24%
002174游族网络11.62-42.430.000.00%26502531149.312.71%
601899紫金矿业29.6412.78-0.05-0.17%2389225697683.41.16%
688778厦钨新能60.8036.01-0.17-0.28%54436.4132937.551.08%
600693东百集团8.35141.89-0.03-0.36%232723194882.68%
600660福耀玻璃49.7614.44-0.19-0.38%7516637001.920.38%
603180金牌家居14.62-82.96-0.07-0.48%74701084.170.48%
300174元力股份28.5246.58-0.14-0.49%377228109226.610.39%
002398垒知集团3.9761.22-0.02-0.50%1025424009.861.68%
600436片仔癀112.2935.61-0.60-0.53%2749130494.560.46%
002335科华数据39.1768.55-0.21-0.53%22429088916.643.40%
002300太阳电缆7.2767.06-0.04-0.55%1280719195.9951.77%
300062中能电气6.04-49.22-0.04-0.66%1170816984.1632.55%
601187厦门银行7.177.05-0.05-0.69%21002414905.20.80%
603162海通发展9.4621.37-0.07-0.73%11676910855.92.80%
600755厦门国贸5.4934.33-0.05-0.90%964765273.190.45%
001233海安集团48.5719.21-0.48-0.98%71093455.8081.89%
000701厦门信达4.92183.30-0.05-1.01%1124825471.6281.68%
300640德艺文创5.65170.85-0.06-1.05%677133761.6122.97%
600493凤竹纺织5.63249.73-0.06-1.05%468642604.681.72%
300299富春股份5.03-46.46-0.06-1.18%863114355.761.25%
300972万辰集团172.8619.39-2.19-1.25%1197720714.470.66%
002222福晶科技101.70162.72-1.30-1.26%299407312418.66.40%
300628亿联网络32.7815.41-0.42-1.27%6336120830.210.87%
603444吉比特322.0011.44-4.15-1.27%934030259.881.30%
301355南王科技9.97-61.38-0.13-1.29%278532745.1151.99%
603696安记食品12.2086.61-0.17-1.37%246563012.541.05%
000536华映科技3.55-9.62-0.05-1.39%37011513292.821.34%
603636南威软件9.02-11.34-0.13-1.42%888568048.551.53%
002474榕基软件6.22-59.28-0.09-1.43%1185157318.0922.24%
600033福建高速3.419.77-0.05-1.45%1527445207.4720.56%
002702海欣食品4.72-68.35-0.07-1.46%771003622.91.68%
002098浔兴股份6.7113.05-0.10-1.47%201721342.3790.56%
301300远翔新材33.3025.47-0.52-1.54%49411628.0671.26%
300706阿石创73.83-334.82-1.18-1.57%20808015868418.28%
688807优迅股份442.68382.60-7.12-1.58%17303.5777003.3911.51%
300341麦克奥迪15.3044.20-0.26-1.67%509027809.6490.99%
002679福建金森8.19223.00-0.14-1.68%178691456.030.76%
301536星宸科技110.7497.82-1.90-1.69%8054290226.944.30%
002110三钢闽光2.91-48.92-0.05-1.69%995392893.5020.41%
002264新华都5.8026.07-0.10-1.69%1009595858.6571.54%
300427红相股份6.89-112.59-0.12-1.71%1279958794.212.54%
920706铁拓机械18.6339.14-0.33-1.74%136902532.1162.87%
600897厦门空港14.6111.96-0.26-1.75%146802127.5910.35%
600815厦工股份2.76-59.83-0.05-1.78%3092828561.1951.74%
603817海峡环保5.4913.35-0.10-1.79%602863295.111.06%
000663永安林业5.28-20.06-0.10-1.86%350111838.1071.14%
600930华电新能5.1833.75-0.10-1.89%92334047330.992.86%
002790瑞尔特5.61-1025.84-0.11-1.92%268401500.2151.03%
603992松霖科技32.8456.98-0.65-1.94%3169610510.070.72%
603306华懋科技109.32251.82-2.18-1.96%113623128954.43.45%
300605恒锋信息9.87-42.30-0.20-1.99%332883289.4642.63%
600203福日电子12.21189.54-0.25-2.01%17345821323.982.93%
603628清源股份9.7388.74-0.21-2.11%307062955.9721.13%
603209兴通股份12.8813.60-0.28-2.13%170392198.7620.53%
002614奥佳华4.59-51.25-0.10-2.13%502912301.81.14%
301165锐捷网络66.34103.76-1.46-2.15%8650258143.90.78%
600686金龙汽车12.0415.10-0.27-2.19%9075610884.861.27%
002788鹭燕医药10.6914.97-0.24-2.20%622356647.8291.63%
002228合兴包装3.0839.58-0.07-2.22%1142233511.7280.94%
600802福建水泥4.38-13.45-0.10-2.23%562852442.081.23%
603280南方路机26.5830.29-0.62-2.28%71491892.9310.66%
605365立达信14.6346.00-0.35-2.34%262543854.6320.52%
688619罗普特16.68-14.54-0.41-2.40%23080.523893.9021.24%
003016欣贺股份6.4591.02-0.16-2.42%308011979.560.75%
300941创识科技14.5599.44-0.37-2.48%235623419.7211.90%
300300海峡创新8.1638.42-0.21-2.51%20881617122.043.13%
600057厦门象屿5.7112.42-0.15-2.56%1069326091.210.51%
000797中国武夷2.28-7.14-0.06-2.56%1514973452.0540.96%
603893瑞芯微175.9263.86-4.74-2.62%80301143387.71.91%
000753漳州发展4.6868.74-0.13-2.70%1360226386.1191.37%
300056中创环保8.04-28.38-0.23-2.78%18496914915.564.80%
002752昇兴股份5.9115.78-0.17-2.80%1038926157.6141.06%
300712永福股份21.37575.72-0.62-2.82%133532848.3390.72%
300132青松股份5.8217.35-0.17-2.84%1058056127.582.08%
300188国投智能9.92-10.56-0.29-2.84%842758355.880.99%
601933永辉超市3.01-11.32-0.09-2.90%873132.926427.980.96%
000526学大教育26.0814.99-0.79-2.94%136973602.7541.15%
603408建霖家居9.8410.70-0.30-2.96%160131580.3570.36%
002682龙洲股份4.52-4.32-0.14-3.00%905024081.7861.61%
920571国航远洋9.5873.48-0.30-3.04%1018119740.9483.44%
603909建发合诚9.1320.83-0.29-3.08%158481450.810.61%
601566九牧王8.6728.95-0.28-3.13%812017049.861.41%
000592平潭发展7.09-114.99-0.23-3.14%65248646596.183.41%
301267华厦眼科15.6728.45-0.51-3.15%347165423.210.54%
603686福龙马13.7836.47-0.45-3.16%8133311261.511.96%
688196卓越新能37.7538.92-1.25-3.21%9650.133650.0720.76%
002639雪人集团13.87358.25-0.46-3.21%27030937803.774.10%
002803吉宏股份23.1335.77-0.77-3.22%8448719839.892.84%
300685艾德生物16.2117.77-0.54-3.22%7551612243.061.94%
002901大博医疗40.8926.32-1.38-3.26%138645768.4110.48%
000905厦门港务8.2962.31-0.28-3.27%724205994.280.98%
002396星网锐捷19.2536.24-0.69-3.46%16288131793.562.15%
301136招标股份11.712524.76-0.42-3.46%344444054.4461.25%
002093国脉科技6.68101.10-0.24-3.47%814965461.6450.81%
301028鼎熔岩17.0027.85-0.62-3.52%435647546.2161.75%
001368通达创智21.3023.69-0.78-3.53%113292427.4461.05%
000547航天发展19.02-24.56-0.70-3.55%640174122626.24.03%
600163中闽能源5.4322.14-0.20-3.55%22035512028.461.16%
002299圣农发展15.5613.02-0.58-3.59%10216915843.340.84%
300525博思软件8.3136.05-0.31-3.60%1132349476.791.82%
603435嘉德利67.89126.96-2.58-3.66%4844133393.3213.57%
002593日上集团4.1726.18-0.16-3.70%940203946.4761.68%
002868绿康生化23.91-35.82-0.92-3.71%184394397.8011.72%
301148嘉戎技术54.10156.68-2.09-3.72%2420813138.014.11%
920445龙竹科技6.7144.75-0.26-3.73%174701174.5211.66%
300657弘信电子45.77123.73-1.78-3.74%500974233621.110.69%
603363傲农生物2.72-48.23-0.11-3.89%2706587358.8071.26%
603933睿能科技23.2285.53-0.95-3.93%4436710430.162.14%
300436广生堂84.63-62.61-3.52-3.99%4852040839.533.55%
300902国安达17.22-307.41-0.73-4.07%389746886.4253.08%
688278特宝生物53.5421.56-2.28-4.08%25731.7413828.410.63%
605299舒华体育14.1454.50-0.61-4.14%7969511378.491.95%
603615茶花股份17.37325.68-0.75-4.14%326115706.0731.35%
300658延江股份12.0165.70-0.53-4.23%688718296.0073.12%
300198*ST纳川2.23-8.57-0.10-4.29%1207882723.961.18%
600103青山纸业3.33190.55-0.15-4.31%948747.131958.74.29%
600753ST海钦12.0546.26-0.56-4.44%231812832.91.01%
688095福昕软件63.50122.56-2.99-4.50%16858.2710836.961.85%
300867圣元环保18.7817.20-0.90-4.57%5381510157.572.81%
301568思泰克112.6497.04-5.55-4.70%4550751713.189.52%
003019宸展光电31.4032.27-1.55-4.70%5209316789.463.05%
300884狄耐克10.14206.08-0.51-4.79%378773883.7141.97%
605118力鼎光电31.1246.78-1.58-4.83%182835818.3130.45%
002217合力泰2.53972.09-0.13-4.89%4005217101677.95.50%
300650太龙股份12.4172.76-0.64-4.90%764839627.4434.49%
605086龙高股份28.6944.84-1.48-4.91%4020811737.022.24%
002512ST达华3.77-32.79-0.20-5.04%2111448010.6471.93%
000632ST三木3.16-1.59-0.17-5.11%358101140.330.77%
600734*ST实达1.81-28.03-0.10-5.24%5040739196.022.31%
688195腾景科技201.30506.18-11.24-5.29%90535.5187695.75.00%
600573惠泉啤酒10.2731.35-0.58-5.35%11397011687.584.56%
688398赛特新材25.53289.31-1.50-5.55%40645.710471.052.42%
300102乾照光电23.24183.62-1.38-5.61%30583472250.073.34%
603826坤彩科技29.33-461.78-1.75-5.63%12103235077.841.85%
300955嘉亨家化37.73-177.53-2.31-5.77%222788581.4072.21%
920748路桥信息22.55-25.44-1.44-6.00%57071297.841.55%
603678火炬电子63.58119.62-4.17-6.15%342449222790.17.20%
002029七匹狼8.1824.75-0.57-6.51%22307918740.983.35%
002729好利科技19.0786.13-1.37-6.70%7812015214.484.45%
002229鸿博股份11.57-21.91-0.88-7.07%36796343566.787.46%
300648星云股份43.49-32.66-3.84-8.11%3290514717.12.42%
600592龙溪股份14.0040.39-1.39-9.03%16257723131.534.07%
688010福光股份45.86508.89-4.61-9.13%125584.158969.827.82%
301600慧翰股份83.4755.61-8.76-9.50%1684714431.775.22%
300946恒而达42.12210.65-4.53-9.71%2391510454.193.15%

转至惠泉啤酒(600573)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。