|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精达股份(600577)安徽省上涨家数:60下跌家数:120平均涨幅:-0.72%平均换手:1.85%总成交额:377.40亿元 更新时间：2026-03-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603110 | 东方材料 | 17.96 | 811.61 | +0.84 | +4.91% | 210403 | 37757.98 | 10.46% | | 603284 | 林平发展 | 51.14 | 26.05 | +1.94 | +3.94% | 29584 | 14936.43 | 16.01% | | 301529 | 福赛科技 | 111.21 | 61.96 | +3.42 | +3.17% | 20727 | 23325.28 | 4.58% | | 002208 | 合肥城建 | 16.30 | -71.19 | +0.50 | +3.16% | 398251 | 64157.89 | 4.96% | | 002969 | 嘉美包装 | 28.79 | 213.41 | +0.75 | +2.67% | 653523 | 188865.3 | 5.98% | | 600496 | 精工钢构 | 4.33 | 13.77 | +0.11 | +2.61% | 177719 | 7646.351 | 0.89% | | 002555 | 三七互娱 | 24.00 | 17.02 | +0.55 | +2.35% | 351302 | 83946.93 | 2.20% | | 688768 | 容知日新 | 50.36 | 52.81 | +1.14 | +2.32% | 13015.71 | 6564.157 | 1.49% | | 300816 | 艾可蓝 | 70.00 | 77.35 | +1.49 | +2.17% | 20552 | 14353.6 | 3.63% | | 002983 | 芯瑞达 | 25.90 | 42.06 | +0.55 | +2.17% | 24474 | 6280.063 | 1.91% | | 688679 | 通源环境 | 45.22 | -3171.26 | +0.94 | +2.12% | 24017.23 | 10840.72 | 1.82% | | 000868 | 安凯客车 | 4.74 | 874.39 | +0.09 | +1.94% | 110029 | 5221.11 | 1.50% | | 300862 | 蓝盾光电 | 24.27 | -97.04 | +0.41 | +1.72% | 28569 | 6918.241 | 1.89% | | 603357 | 设计总院 | 8.50 | 10.82 | +0.12 | +1.43% | 68815 | 5830.608 | 1.24% | | 688586 | 江航装备 | 14.32 | 363.52 | +0.20 | +1.42% | 79095.46 | 11218.79 | 1.00% | | 688251 | 井松智能 | 35.82 | 109.09 | +0.50 | +1.42% | 25044.05 | 8787.073 | 2.51% | | 300009 | 安科生物 | 9.79 | 24.47 | +0.13 | +1.35% | 105751 | 10342.25 | 0.86% | | 001390 | 古麒绒材 | 23.07 | 27.21 | +0.29 | +1.27% | 10530 | 2419.058 | 2.11% | | 000728 | 国元证券 | 8.04 | 13.05 | +0.10 | +1.26% | 202573 | 16314.89 | 0.46% | | 603199 | 九华旅游 | 43.15 | 22.41 | +0.51 | +1.20% | 15782 | 6743.031 | 1.43% | | 603596 | 伯特利 | 48.91 | 22.43 | +0.55 | +1.14% | 66750 | 32729.27 | 1.10% | | 000887 | 中鼎股份 | 19.39 | 16.94 | +0.20 | +1.04% | 149861 | 29382.56 | 1.14% | | 603527 | 众源新材 | 12.67 | 29.59 | +0.13 | +1.04% | 166755 | 21391.6 | 5.26% | | 002557 | 洽洽食品 | 22.78 | 29.45 | +0.22 | +0.98% | 37463 | 8518.571 | 0.74% | | 600012 | 皖通高速 | 15.54 | 15.22 | +0.15 | +0.97% | 27720 | 4281.865 | 0.24% | | 600218 | 全柴动力 | 10.67 | 51.36 | +0.10 | +0.95% | 138419 | 14973.4 | 3.18% | | 600909 | 华安证券 | 6.19 | 14.78 | +0.05 | +0.81% | 627138 | 38985.5 | 1.25% | | 000630 | 铜陵有色 | 6.70 | 48.59 | +0.05 | +0.75% | 1716593 | 115417 | 1.54% | | 600808 | 马钢股份 | 4.05 | -15.28 | +0.03 | +0.75% | 467447 | 19035.64 | 0.78% | | 301501 | 恒鑫生活 | 40.03 | 24.39 | +0.27 | +0.68% | 5314 | 2122.576 | 1.44% | | 002042 | 华孚时尚 | 4.54 | -37.99 | +0.03 | +0.67% | 222041 | 10085.67 | 1.31% | | 002997 | 瑞鹄模具 | 32.96 | 15.24 | +0.21 | +0.64% | 8286 | 2729.233 | 0.40% | | 000521 | 长虹美菱 | 6.40 | 10.03 | +0.04 | +0.63% | 43936 | 2808.894 | 0.50% | | 600567 | 山鹰国际 | 1.70 | -13.26 | +0.01 | +0.59% | 815471.1 | 13953.48 | 1.29% | | 600418 | 江淮汽车 | 49.46 | -29.01 | +0.29 | +0.59% | 182808 | 90724.67 | 0.84% | | 003020 | 立方制药 | 24.47 | 28.63 | +0.14 | +0.58% | 6957 | 1709.184 | 0.51% | | 688610 | 埃科光电 | 74.15 | 89.62 | +0.40 | +0.54% | 6921.119 | 5152.191 | 1.69% | | 600375 | 汉马科技 | 5.66 | 15.92 | +0.03 | +0.53% | 128010 | 7332.355 | 0.88% | | 605108 | 同庆楼 | 17.77 | 98.54 | +0.09 | +0.51% | 14450 | 2569.2 | 0.56% | | 601801 | 皖新传媒 | 6.83 | 15.76 | +0.03 | +0.44% | 37773 | 2582.789 | 0.19% | | 001279 | 强邦新材 | 33.56 | 92.01 | +0.14 | +0.42% | 3658 | 1228.202 | 0.91% | | 000417 | 合百集团 | 7.41 | 37.51 | +0.03 | +0.41% | 71626 | 5316.314 | 0.92% | | 600502 | 安徽建工 | 4.97 | 7.16 | +0.02 | +0.40% | 99920 | 4956.066 | 0.58% | | 600585 | 海螺水泥 | 25.10 | 15.11 | +0.10 | +0.40% | 147023 | 37198.56 | 0.37% | | 301408 | 华人健康 | 18.27 | 39.19 | +0.07 | +0.38% | 41047 | 7553.373 | 1.79% | | 002005 | ST德豪 | 2.97 | -89.13 | +0.01 | +0.34% | 34975 | 1034.07 | 0.20% | | 002298 | 中电鑫龙 | 12.01 | -7.76 | +0.04 | +0.33% | 543348 | 65273.5 | 8.22% | | 600761 | 安徽合力 | 19.90 | 14.04 | +0.06 | +0.30% | 76241 | 15229.6 | 0.86% | | 301234 | 五洲医疗 | 38.48 | 108.38 | +0.11 | +0.29% | 3057 | 1170.132 | 0.76% | | 920478 | 峆一药业 | 17.61 | 23.81 | +0.05 | +0.28% | 3173 | 560.1442 | 0.67% | | 300783 | 三只松鼠 | 19.45 | 34.39 | +0.05 | +0.26% | 32659 | 6377.811 | 1.17% | | 688419 | 耐科装备 | 46.78 | 73.91 | +0.10 | +0.21% | 9114.18 | 4277.549 | 1.53% | | 300247 | 融捷健康 | 4.78 | 49.95 | +0.01 | +0.21% | 57465 | 2753.165 | 0.72% | | 002014 | 永新股份 | 12.40 | 16.09 | +0.02 | +0.16% | 15882 | 1975.983 | 0.26% | | 600054 | 黄山旅游 | 13.84 | 35.59 | +0.02 | +0.14% | 103940 | 14352.01 | 2.02% | | 603801 | 志邦家居 | 9.89 | 14.69 | +0.01 | +0.10% | 59598 | 5883.566 | 1.37% | | 301429 | 森泰股份 | 21.19 | 48.38 | +0.02 | +0.09% | 13113 | 2797.786 | 2.98% | | 600983 | 惠而浦 | 11.47 | 18.89 | +0.01 | +0.09% | 13450 | 1541.955 | 0.18% | | 301519 | 舜禹股份 | 15.21 | -127.47 | +0.01 | +0.07% | 17160 | 2624.225 | 2.27% | | 688077 | 大地熊 | 31.83 | 78.16 | +0.01 | +0.03% | 11443.5 | 3656.899 | 1.00% | | 600255 | 鑫科材料 | 3.58 | 153.52 | 0.00 | 0.00% | 432928 | 15738 | 2.40% | | 600575 | 淮河能源 | 3.99 | 37.25 | 0.00 | 0.00% | 267426 | 10690.46 | 0.69% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 603815 | 交建股份 | 6.51 | 24.15 | 0.00 | 0.00% | 58174 | 3793.376 | 0.94% | | 301108 | 洁雅股份 | 30.72 | 65.63 | -0.02 | -0.07% | 3381 | 1043.092 | 0.52% | | 920718 | 合肥高科 | 13.89 | 19.46 | -0.01 | -0.07% | 1095 | 152.6306 | 0.25% | | 000543 | 皖能电力 | 8.60 | 8.17 | -0.01 | -0.12% | 253302 | 21795.74 | 1.12% | | 603689 | 皖天然气 | 8.52 | 14.36 | -0.01 | -0.12% | 33474 | 2855.234 | 0.64% | | 300452 | 山河药辅 | 15.27 | 27.63 | -0.02 | -0.13% | 24362 | 3747.89 | 1.23% | | 603768 | 常青股份 | 11.81 | -39.87 | -0.02 | -0.17% | 11893 | 1415.824 | 0.50% | | 920000 | 安徽凤凰 | 17.38 | 23.83 | -0.03 | -0.17% | 2522 | 439.9281 | 0.44% | | 300134 | 大富科技 | 11.12 | -20.25 | -0.02 | -0.18% | 80689 | 9126.933 | 1.13% | | 301581 | 黄山谷捷 | 49.82 | 55.64 | -0.11 | -0.22% | 3508 | 1752.06 | 0.72% | | 300577 | 开润股份 | 20.14 | 14.29 | -0.05 | -0.25% | 3825 | 772.9075 | 0.27% | | 000153 | 丰原药业 | 6.67 | 27.23 | -0.02 | -0.30% | 31079 | 2084.77 | 0.68% | | 300886 | 华业香料 | 29.69 | 76.29 | -0.09 | -0.30% | 7667 | 2290.579 | 1.76% | | 300388 | 节能国祯 | 8.77 | 16.46 | -0.03 | -0.34% | 49711 | 4376.678 | 0.73% | | 600551 | 时代出版 | 8.48 | 13.84 | -0.03 | -0.35% | 19241 | 1636.112 | 0.28% | | 000596 | 古井贡酒 | 113.79 | 12.71 | -0.42 | -0.37% | 17818 | 20337.12 | 0.44% | | 920856 | 浩淼科技 | 14.34 | 33.98 | -0.06 | -0.42% | 2520 | 363.2072 | 0.47% | | 601606 | 长城军工 | 42.61 | -101.20 | -0.18 | -0.42% | 42727 | 18250.22 | 0.59% | | 002230 | 科大讯飞 | 51.89 | 143.29 | -0.24 | -0.46% | 139278 | 72528.98 | 0.64% | | 002074 | 国轩高科 | 38.66 | 21.08 | -0.18 | -0.46% | 195104 | 75764.74 | 1.12% | | 301520 | 万邦医药 | 42.50 | 69.37 | -0.20 | -0.47% | 1764 | 754.0097 | 0.80% | | 000619 | 海螺新材 | 6.32 | -23.67 | -0.03 | -0.47% | 36535 | 2326.31 | 1.01% | | 002690 | 美亚光电 | 18.81 | 23.11 | -0.09 | -0.48% | 24063 | 4549.16 | 0.55% | | 603198 | 迎驾贡酒 | 35.67 | 13.63 | -0.18 | -0.50% | 14281 | 5104.017 | 0.18% | | 300595 | 欧普康视 | 15.83 | 28.82 | -0.08 | -0.50% | 61988 | 9868.241 | 0.93% | | 001311 | 多利科技 | 33.14 | 37.45 | -0.17 | -0.51% | 11741 | 3894.508 | 0.86% | | 000850 | 华茂股份 | 5.21 | 16.04 | -0.03 | -0.57% | 43657 | 2290.137 | 0.46% | | 920992 | 中科美菱 | 15.35 | 77.93 | -0.09 | -0.58% | 2539 | 391.9831 | 0.52% | | 603308 | 应流股份 | 61.39 | 117.93 | -0.36 | -0.58% | 89772 | 55570.86 | 1.32% | | 002817 | 黄山胶囊 | 8.42 | 43.59 | -0.05 | -0.59% | 36631 | 3112.731 | 1.26% | | 603656 | 泰禾智能 | 22.38 | 133.91 | -0.14 | -0.62% | 13099 | 2940.224 | 0.72% | | 600990 | 四创电子 | 25.00 | -22.92 | -0.16 | -0.64% | 15919 | 3990.896 | 0.59% | | 603409 | 汇通控股 | 38.80 | 30.76 | -0.25 | -0.64% | 4756 | 1853.338 | 1.32% | | 300815 | 玉禾田 | 22.68 | 17.70 | -0.15 | -0.66% | 21752 | 4957.811 | 0.56% | | 600318 | 新力金融 | 8.92 | 122.09 | -0.06 | -0.67% | 198092 | 17699.45 | 3.86% | | 002347 | 泰尔股份 | 8.86 | -191.74 | -0.06 | -0.67% | 52122 | 4650.662 | 1.06% | | 003038 | 鑫铂股份 | 16.02 | 100.23 | -0.11 | -0.68% | 26814 | 4331.958 | 1.64% | | 002607 | 中公教育 | 2.86 | 164.10 | -0.02 | -0.69% | 622873 | 17922.51 | 1.23% | | 300956 | 英力股份 | 16.14 | 265.08 | -0.12 | -0.74% | 14309 | 2323.058 | 0.68% | | 001226 | 拓山重工 | 44.51 | 154.97 | -0.36 | -0.80% | 4063 | 1821.742 | 1.20% | | 002743 | 富煌钢构 | 6.05 | 106.24 | -0.05 | -0.82% | 174467 | 10595.72 | 4.01% | | 301297 | 富乐德 | 35.44 | 194.55 | -0.31 | -0.87% | 21017 | 7448.703 | 0.58% | | 688219 | 会通股份 | 11.35 | 30.33 | -0.10 | -0.87% | 28403.36 | 3242.434 | 0.52% | | 002171 | 楚江新材 | 12.16 | 34.70 | -0.11 | -0.90% | 175312 | 21496.55 | 1.09% | | 603589 | 口子窖 | 27.05 | 14.89 | -0.25 | -0.92% | 26806 | 7281.768 | 0.45% | | 001282 | 三联锻造 | 22.51 | 37.12 | -0.21 | -0.92% | 54677 | 12551.42 | 7.00% | | 002226 | 江南化工 | 6.13 | 20.16 | -0.06 | -0.97% | 186916 | 11549.9 | 0.71% | | 300692 | 中赋科技 | 8.03 | 54.10 | -0.08 | -0.99% | 37198 | 3002.424 | 0.89% | | 300883 | 龙利得 | 7.02 | -282.62 | -0.07 | -0.99% | 32185 | 2278.761 | 0.97% | | 001387 | 雪祺电气 | 13.97 | 27.23 | -0.14 | -0.99% | 14647 | 2065.735 | 1.29% | | 001230 | 劲旅环境 | 24.61 | 21.82 | -0.25 | -1.01% | 13752 | 3392.704 | 1.75% | | 688416 | 恒烁股份 | 97.79 | -53.49 | -1.01 | -1.02% | 29637.22 | 29329.4 | 3.57% | | 600971 | 恒源煤电 | 7.69 | 335.97 | -0.08 | -1.03% | 80469 | 6228.151 | 0.67% | | 688582 | 芯动联科 | 61.37 | 81.54 | -0.66 | -1.06% | 17385.22 | 10741.2 | 0.69% | | 688352 | 颀中科技 | 13.66 | 61.11 | -0.15 | -1.09% | 63202.63 | 8624.427 | 1.73% | | 600199 | 金种子酒 | 9.07 | -23.07 | -0.10 | -1.09% | 88948 | 8063.133 | 1.35% | | 301167 | 建研设计 | 17.85 | 90.00 | -0.20 | -1.11% | 9106 | 1640.829 | 1.28% | | 301586 | 佳力奇 | 46.36 | 59.85 | -0.52 | -1.11% | 3530 | 1644.821 | 0.66% | | 301049 | 超越科技 | 24.06 | -18.60 | -0.29 | -1.19% | 6673 | 1614.638 | 1.56% | | 300088 | 长信科技 | 6.63 | 47.40 | -0.08 | -1.19% | 394723 | 26253.73 | 1.59% | | 002057 | 中钢天源 | 10.26 | 32.67 | -0.13 | -1.25% | 95788 | 9917.816 | 1.27% | | 600935 | 华塑股份 | 3.15 | -33.60 | -0.04 | -1.25% | 1008074 | 32673.51 | 2.87% | | 688486 | 龙迅股份 | 67.53 | 52.37 | -0.86 | -1.26% | 5989.97 | 4062.637 | 0.45% | | 300929 | 华骐环保 | 12.54 | -52.93 | -0.16 | -1.26% | 18320 | 2317.857 | 1.46% | | 688027 | 国盾量子 | 637.18 | -20523.31 | -8.32 | -1.29% | 8667.95 | 55515.02 | 1.08% | | 002331 | 皖通科技 | 8.67 | -1490.61 | -0.12 | -1.37% | 37091 | 3236.017 | 0.94% | | 920981 | 晶赛科技 | 30.06 | 427.24 | -0.42 | -1.38% | 4384 | 1319.04 | 1.18% | | 688162 | 巨一科技 | 32.68 | 47.95 | -0.46 | -1.39% | 5704.56 | 1877.259 | 0.42% | | 600577 | 精达股份 | 14.18 | 51.07 | -0.20 | -1.39% | 210650 | 30164.49 | 0.98% | | 688659 | 元琛科技 | 10.61 | -27.29 | -0.16 | -1.49% | 15267.42 | 1638.35 | 0.95% | | 600444 | 国机通用 | 18.42 | 46.09 | -0.28 | -1.50% | 17417 | 3235.686 | 1.19% | | 001217 | 华尔泰 | 12.96 | 146.03 | -0.21 | -1.59% | 65991 | 8672.865 | 2.01% | | 688165 | 埃夫特-U | 19.10 | -39.55 | -0.31 | -1.60% | 30364.82 | 5849.521 | 0.58% | | 603150 | 万朗磁塑 | 54.60 | 37.92 | -0.90 | -1.62% | 17542 | 9512.682 | 2.05% | | 002597 | 金禾实业 | 24.09 | 25.42 | -0.40 | -1.63% | 63796 | 15681.23 | 1.13% | | 603395 | 红四方 | 32.20 | 308.28 | -0.54 | -1.65% | 48478 | 15856.87 | 7.46% | | 002538 | 司尔特 | 7.59 | 29.90 | -0.13 | -1.68% | 177955 | 13754.75 | 2.08% | | 300475 | 香农芯创 | 157.15 | 281.96 | -2.74 | -1.71% | 117974 | 185580 | 2.65% | | 300274 | 阳光电源 | 170.00 | 23.01 | -3.00 | -1.73% | 401645 | 691713.7 | 2.53% | | 600063 | 皖维高新 | 7.35 | 27.68 | -0.13 | -1.74% | 414853 | 30909.73 | 2.00% | | 301321 | 翰博高新 | 20.96 | -31.39 | -0.38 | -1.78% | 18764 | 4011.866 | 1.27% | | 000713 | 国投丰乐 | 7.17 | 114.06 | -0.13 | -1.78% | 127159 | 9209.218 | 2.07% | | 003027 | 同兴科技 | 22.83 | 36.61 | -0.42 | -1.81% | 35860 | 8286.281 | 3.42% | | 603031 | 安孚科技 | 52.77 | 60.20 | -1.01 | -1.88% | 49376 | 25991.32 | 2.34% | | 600552 | 凯盛科技 | 13.18 | 79.30 | -0.26 | -1.93% | 144432 | 19209.76 | 1.53% | | 300218 | 安利股份 | 16.41 | 21.54 | -0.33 | -1.97% | 33513 | 5540.843 | 1.55% | | 601918 | 新集能源 | 7.94 | 9.96 | -0.16 | -1.98% | 398703 | 32036.38 | 1.54% | | 300520 | 科大国创 | 39.29 | -142.67 | -0.81 | -2.02% | 60491 | 23940.21 | 2.18% | | 688630 | 芯碁微装 | 174.76 | 79.41 | -3.72 | -2.08% | 21755.2 | 38465.72 | 1.65% | | 605189 | 富春染织 | 14.30 | 60.70 | -0.31 | -2.12% | 15623 | 2261.399 | 0.80% | | 002136 | 安纳达 | 14.14 | -40.04 | -0.31 | -2.15% | 127142 | 18395.97 | 5.93% | | 002541 | 鸿路钢构 | 22.55 | 25.38 | -0.50 | -2.17% | 22918 | 5276.93 | 0.46% | | 688639 | 华恒生物 | 35.09 | 46.87 | -0.78 | -2.17% | 51181.51 | 18296.61 | 2.05% | | 688403 | 汇成股份 | 15.26 | 85.38 | -0.34 | -2.18% | 135494 | 20814.28 | 1.56% | | 920357 | 雅葆轩 | 24.45 | 31.93 | -0.55 | -2.20% | 6674 | 1641.729 | 1.97% | | 688367 | 工大高科 | 37.75 | 268.88 | -0.87 | -2.25% | 17299.69 | 6630.264 | 1.97% | | 920016 | 中草香料 | 19.41 | 73.51 | -0.45 | -2.27% | 9419 | 1845.363 | 2.75% | | 688600 | 皖仪科技 | 25.77 | 51.93 | -0.61 | -2.31% | 12967.86 | 3362.02 | 0.96% | | 002571 | 德力股份 | 12.06 | -20.53 | -0.29 | -2.35% | 42191 | 5129.198 | 1.41% | | 688249 | 晶合集成 | 31.84 | 91.81 | -0.79 | -2.42% | 119447.2 | 38370.93 | 1.01% | | 600520 | 三佳科技 | 27.35 | 477.94 | -0.70 | -2.50% | 22970 | 6342.417 | 1.45% | | 600985 | 淮北矿业 | 13.55 | 20.43 | -0.36 | -2.59% | 139685 | 19194.82 | 0.52% | | 002556 | 辉隆股份 | 6.78 | 42.71 | -0.19 | -2.73% | 174478 | 12024.36 | 1.85% | | 002140 | 东华科技 | 14.24 | 22.02 | -0.41 | -2.80% | 226639 | 33201.5 | 3.21% | | 920489 | 佳先股份 | 16.25 | -599.71 | -0.47 | -2.81% | 9637 | 1586.452 | 1.11% | | 300087 | 荃银高科 | 8.98 | 5861.23 | -0.28 | -3.02% | 206164 | 18709.1 | 2.28% | | 300835 | 龙磁科技 | 80.34 | 66.09 | -2.60 | -3.13% | 24143 | 19581.02 | 2.93% | | 301129 | 瑞纳智能 | 27.60 | 54.11 | -0.95 | -3.33% | 24140 | 6774.448 | 3.64% | | 603429 | 集友股份 | 8.26 | -176.84 | -0.30 | -3.50% | 48557 | 4067.265 | 0.93% | | 603356 | 华菱精工 | 18.63 | -13.93 | -0.69 | -3.57% | 23324 | 4420.788 | 1.75% | | 688551 | 科威尔 | 43.16 | 55.91 | -1.72 | -3.83% | 24684.27 | 10940.96 | 2.94% | | 603599 | 广信股份 | 14.70 | 18.46 | -0.60 | -3.92% | 109313 | 16430.97 | 1.20% | | 000859 | 国风新材 | 10.61 | -161.58 | -0.44 | -3.98% | 363060 | 38921.16 | 4.05% | | 002361 | 神剑股份 | 12.17 | 332.93 | -0.58 | -4.55% | 598986 | 74070.44 | 7.40% | | 300877 | 金春股份 | 30.14 | 39.25 | -1.44 | -4.56% | 22780 | 6974.355 | 1.90% | | 603011 | 合锻智能 | 24.18 | -84.79 | -1.20 | -4.73% | 203196 | 49621.76 | 4.11% | | 000930 | 中粮科技 | 7.42 | 145.44 | -0.37 | -4.75% | 533748 | 40452.53 | 2.88% | | 301217 | 铜冠铜箔 | 40.40 | 4961.96 | -2.04 | -4.81% | 269823 | 112065.9 | 3.25% | | 600237 | 铜峰电子 | 9.67 | 53.67 | -0.64 | -6.21% | 428456 | 42021.86 | 6.86% | | 688733 | 壹石通 | 30.26 | -364.59 | -2.33 | -7.15% | 67196.46 | 20876.57 | 3.36% | | 600470 | 六国化工 | 8.24 | -19.49 | -0.82 | -9.05% | 918135.1 | 78410.64 | 17.60% |
|