|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 八一钢铁(600581)新疆维吾尔自治区上涨家数:31下跌家数:30平均涨幅:-0.37%平均换手:3.99%总成交额:451.76亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000617 | 中油资本 | 9.77 | 28.68 | +0.89 | +10.02% | 4234295 | 413460.9 | 3.35% | | 600545 | 卓郎智能 | 4.21 | -30.50 | +0.38 | +9.92% | 1755959 | 71412.49 | 9.82% | | 002800 | 天顺股份 | 24.68 | -157.66 | +0.85 | +3.57% | 107813 | 25642.45 | 7.37% | | 000159 | 国际实业 | 6.93 | 99.73 | +0.19 | +2.82% | 318410 | 21560.03 | 6.62% | | 600359 | 新农开发 | 7.88 | 319.07 | +0.19 | +2.47% | 172221 | 13528.08 | 4.51% | | 002100 | 天康生物 | 7.84 | 23.72 | +0.16 | +2.08% | 497067 | 39195.38 | 3.64% | | 002828 | 贝肯能源 | 14.15 | 316.07 | +0.27 | +1.95% | 434474 | 62575.28 | 22.45% | | 603032 | 德新科技 | 18.99 | -34.01 | +0.35 | +1.88% | 64085 | 12096.24 | 2.77% | | 300603 | 立昂技术 | 10.72 | -125.93 | +0.19 | +1.80% | 201831 | 21362.85 | 5.40% | | 002207 | 准油股份 | 11.36 | -91.66 | +0.19 | +1.70% | 405899 | 46749.87 | 15.56% | | 600721 | 百花医药 | 9.37 | 71.78 | +0.15 | +1.63% | 186329 | 17530.59 | 4.85% | | 300859 | 西域旅游 | 37.46 | 83.20 | +0.58 | +1.57% | 37348 | 13919.36 | 2.41% | | 001330 | 博纳影业 | 7.35 | -6.23 | +0.09 | +1.24% | 568760 | 41499.73 | 4.14% | | 600197 | 伊力特 | 13.08 | 34.00 | +0.16 | +1.24% | 45943 | 5996.936 | 0.97% | | 600084 | 中信尼雅 | 7.09 | 671.36 | +0.08 | +1.14% | 60901 | 4288.776 | 0.54% | | 600339 | 中油工程 | 4.46 | 47.29 | +0.05 | +1.13% | 1420832 | 63787.02 | 2.54% | | 600540 | 新赛股份 | 5.46 | -13.68 | +0.06 | +1.11% | 420597 | 23187.45 | 7.23% | | 000633 | 合金投资 | 7.34 | 179.95 | +0.08 | +1.10% | 113223 | 8212.646 | 2.94% | | 301301 | 川宁生物 | 11.56 | 27.55 | +0.10 | +0.87% | 323088 | 37428.32 | 5.23% | | 600778 | 友好集团 | 6.97 | 354.63 | +0.06 | +0.87% | 61010 | 4238.382 | 1.96% | | 301139 | 元道通信 | 18.67 | 170.82 | +0.14 | +0.76% | 25664 | 4771.813 | 3.37% | | 002719 | 麦趣尔 | 9.49 | -9.36 | +0.07 | +0.74% | 59276 | 5619.867 | 3.66% | | 300159 | *ST新研 | 3.09 | -26.63 | +0.02 | +0.65% | 149445 | 4612.003 | 0.82% | | 600506 | 统一股份 | 22.70 | 80.79 | +0.14 | +0.62% | 64522 | 14572.65 | 3.36% | | 000813 | 德展健康 | 3.59 | -84.09 | +0.02 | +0.56% | 264997 | 9490.005 | 1.26% | | 300106 | 西部牧业 | 10.90 | -20.23 | +0.05 | +0.46% | 68843 | 7518.585 | 3.26% | | 000166 | 申万宏源 | 4.95 | 13.22 | +0.02 | +0.41% | 658280 | 32504.12 | 0.29% | | 002205 | 国统股份 | 13.91 | -10.76 | +0.04 | +0.29% | 37426 | 5224.353 | 2.01% | | 603101 | 汇嘉时代 | 8.67 | 46.07 | +0.02 | +0.23% | 29452 | 2550.055 | 0.63% | | 002524 | 光正眼科 | 4.69 | -15.73 | +0.01 | +0.21% | 119775 | 5622.204 | 2.34% | | 300588 | 熙菱信息 | 25.58 | -64.97 | +0.03 | +0.12% | 35919 | 9199.258 | 2.03% | | 603706 | 东方环宇 | 20.37 | 18.03 | -0.01 | -0.05% | 15479 | 3154.312 | 0.82% | | 600737 | 中粮糖业 | 15.71 | 24.59 | -0.03 | -0.19% | 174993 | 27480.59 | 0.82% | | 600419 | 天润乳业 | 9.60 | 281.09 | -0.02 | -0.21% | 35278 | 3386.576 | 1.12% | | 000972 | *ST中基 | 3.67 | -8.54 | -0.01 | -0.27% | 49670 | 1822.799 | 0.64% | | 002700 | 万憬能源 | 6.97 | 38.69 | -0.02 | -0.29% | 88722 | 6185.116 | 3.37% | | 605169 | 洪通燃气 | 13.22 | 37.17 | -0.05 | -0.38% | 25870 | 3418.211 | 0.91% | | 002202 | 金风科技 | 31.01 | 49.38 | -0.42 | -1.34% | 4496377 | 1440204 | 13.37% | | 002532 | 天山铝业 | 18.37 | 18.05 | -0.29 | -1.55% | 873300 | 158481.2 | 2.13% | | 300313 | *ST天山 | 7.54 | -50.20 | -0.12 | -1.57% | 36065 | 2743.223 | 1.83% | | 603080 | 新疆火炬 | 22.74 | 17.52 | -0.38 | -1.64% | 35542 | 8102.89 | 2.51% | | 603227 | 雪峰科技 | 8.95 | 20.84 | -0.15 | -1.65% | 180279 | 16283.2 | 1.68% | | 002302 | 西部建设 | 6.37 | -17.11 | -0.12 | -1.85% | 254766 | 16428.27 | 2.02% | | 600888 | 新疆众和 | 9.29 | 16.74 | -0.19 | -2.00% | 1091546 | 103498.6 | 7.03% | | 000415 | 渤海租赁 | 4.52 | -13.58 | -0.10 | -2.16% | 1026990 | 46659.94 | 1.90% | | 600256 | 广汇能源 | 7.33 | 23.78 | -0.18 | -2.40% | 2987791 | 223789.9 | 4.67% | | 000877 | 天山股份 | 5.26 | 19.00 | -0.13 | -2.41% | 236620 | 12525.16 | 0.33% | | 001258 | 立新能源 | 9.15 | 160.09 | -0.23 | -2.45% | 500218 | 46127.52 | 5.36% | | 603393 | 新天然气 | 41.10 | 15.57 | -1.04 | -2.47% | 177754 | 73192.15 | 4.20% | | 688303 | 大全能源 | 23.16 | -18.45 | -0.64 | -2.69% | 114044 | 26664.9 | 0.53% | | 002941 | 新疆交建 | 16.11 | 20.01 | -0.49 | -2.95% | 214588 | 34734.06 | 2.94% | | 600425 | 青松建化 | 4.55 | 27.96 | -0.15 | -3.19% | 526561 | 24222.66 | 3.28% | | 600089 | 特变电工 | 29.30 | 27.83 | -1.02 | -3.36% | 2294136 | 675451.3 | 4.54% | | 002092 | 中泰化学 | 8.18 | -26.23 | -0.33 | -3.88% | 1731067 | 144241.4 | 6.72% | | 600581 | 八一钢铁 | 2.86 | -4.99 | -0.12 | -4.03% | 568700 | 16354.85 | 3.71% | | 600251 | 冠农股份 | 11.36 | 40.17 | -0.48 | -4.05% | 278535 | 32330.68 | 3.58% | | 601121 | 宝地矿业 | 8.07 | 88.35 | -0.40 | -4.72% | 305884 | 24890.71 | 3.82% | | 601069 | 西部黄金 | 33.28 | 63.80 | -2.02 | -5.72% | 279175 | 92702.08 | 3.15% | | 002307 | 北新路桥 | 4.90 | -15.36 | -0.30 | -5.77% | 761980 | 37926.82 | 6.01% | | 600075 | 新疆天业 | 7.30 | 190.20 | -0.46 | -5.93% | 881096.9 | 66458.27 | 5.16% | | 600509 | 天富能源 | 9.24 | 98.61 | -0.66 | -6.67% | 1051727 | 98825.34 | 7.65% |
|