|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰豪科技(600590)江西省上涨家数:75下跌家数:13平均涨幅:+1.91%平均换手:2.31%总成交额:239.32亿元 更新时间：2026-02-03 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600590 | 泰豪科技 | 11.62 | -13.36 | +1.06 | +10.04% | 335170 | 38942.99 | 3.97% | | 603773 | 沃格光电 | 40.11 | -64.42 | +3.65 | +10.01% | 223949 | 88425.43 | 9.97% | | 600053 | 九鼎投资 | 24.75 | -32.99 | +2.25 | +10.00% | 222080 | 54166.94 | 5.12% | | 301251 | 威尔高 | 56.00 | 96.05 | +4.83 | +9.44% | 56008 | 30252.23 | 10.37% | | 688223 | 晶科能源 | 6.71 | -13.33 | +0.53 | +8.58% | 1912604 | 123601 | 1.91% | | 688560 | 明冠新材 | 20.38 | -32.32 | +1.55 | +8.23% | 69962.69 | 13834 | 3.48% | | 300986 | 志特新材 | 40.87 | 127.34 | +3.07 | +8.12% | 404200 | 160253.7 | 9.82% | | 301446 | 福事特 | 46.39 | 55.14 | +3.00 | +6.91% | 16575 | 7398.99 | 5.22% | | 601778 | 晶科科技 | 4.44 | 34.45 | +0.26 | +6.22% | 1604041 | 69615.86 | 4.49% | | 600397 | 江钨装备 | 10.75 | -25.50 | +0.51 | +4.98% | 282088 | 29699.03 | 2.85% | | 300906 | 日月明 | 35.76 | 42.01 | +1.65 | +4.84% | 16814 | 5982.69 | 2.33% | | 605399 | 晨光新材 | 14.89 | -121.39 | +0.62 | +4.34% | 63535 | 9319.9 | 2.04% | | 000831 | 中国稀土 | 53.03 | 519.76 | +2.01 | +3.94% | 291120 | 151351.3 | 2.74% | | 688786 | 悦安新材 | 31.34 | 59.78 | +1.12 | +3.71% | 25431.32 | 7927.25 | 1.77% | | 300399 | 天利科技 | 27.25 | 351.60 | +0.85 | +3.22% | 41513 | 11203.8 | 2.10% | | 600507 | 方大特钢 | 6.12 | 16.70 | +0.19 | +3.20% | 257546 | 15691.06 | 1.11% | | 603977 | 国泰集团 | 14.63 | 59.71 | +0.43 | +3.03% | 88122 | 12658.92 | 1.42% | | 600363 | 联创光电 | 63.69 | 93.80 | +1.82 | +2.94% | 56134 | 35245.33 | 1.24% | | 300095 | 华伍股份 | 10.61 | -16.17 | +0.30 | +2.91% | 102632 | 10823.38 | 3.03% | | 300748 | 金力永磁 | 36.20 | 81.68 | +1.00 | +2.84% | 272590 | 97685.64 | 2.41% | | 300066 | 三川智慧 | 7.19 | 54.92 | +0.19 | +2.71% | 449014 | 31981.09 | 4.46% | | 688543 | 国科军工 | 65.97 | 71.59 | +1.73 | +2.69% | 64131.67 | 41615.17 | 5.53% | | 605366 | 宏柏新材 | 6.97 | -50.76 | +0.18 | +2.65% | 78203 | 5389.32 | 1.20% | | 605090 | 九丰能源 | 46.56 | 23.58 | +1.19 | +2.62% | 99140 | 45708.58 | 1.41% | | 001223 | 欧克科技 | 54.76 | 75.23 | +1.39 | +2.60% | 5984 | 3244.09 | 0.64% | | 001360 | 南矿集团 | 25.31 | 100.75 | +0.63 | +2.55% | 30514 | 7717.85 | 3.73% | | 300818 | 耐普矿机 | 47.15 | 135.77 | +1.12 | +2.43% | 25120 | 11722.23 | 2.29% | | 600337 | 美克家居 | 2.59 | -5.79 | +0.06 | +2.37% | 305513 | 7921.831 | 2.13% | | 300497 | 富祥药业 | 15.16 | -29.94 | +0.35 | +2.36% | 96310 | 14467.99 | 2.18% | | 002068 | 黑猫股份 | 9.53 | -53.35 | +0.22 | +2.36% | 175156 | 16630.32 | 2.38% | | 300722 | 新余国科 | 32.48 | 145.89 | +0.71 | +2.23% | 21623 | 6966.6 | 0.78% | | 688567 | 孚能科技 | 14.30 | -42.24 | +0.31 | +2.22% | 61787.65 | 8771.665 | 0.51% | | 301190 | 善水科技 | 23.31 | 71.61 | +0.50 | +2.19% | 31089 | 7239.57 | 1.95% | | 301132 | 满坤科技 | 35.99 | 38.94 | +0.77 | +2.19% | 12244 | 4387.12 | 1.29% | | 002036 | 联创电子 | 10.77 | -24.94 | +0.23 | +2.18% | 201599 | 21532.97 | 1.91% | | 300787 | 海能实业 | 12.74 | 35.16 | +0.26 | +2.08% | 38175 | 4833.1 | 2.00% | | 600316 | 洪都航空 | 42.66 | 829.26 | +0.86 | +2.06% | 89684 | 38203.55 | 1.25% | | 002378 | 章源钨业 | 22.70 | 126.51 | +0.40 | +1.79% | 421189 | 95248.66 | 3.52% | | 605188 | 国光连锁 | 19.94 | 1677.03 | +0.35 | +1.79% | 49969 | 9973.02 | 0.99% | | 000829 | 天音控股 | 10.31 | -226.26 | +0.18 | +1.78% | 89635 | 9218.03 | 0.88% | | 301176 | 逸豪新材 | 23.72 | -91.09 | +0.41 | +1.76% | 12324 | 2924.24 | 2.19% | | 000789 | 万年青 | 5.54 | 323.03 | +0.09 | +1.65% | 65357 | 3614.47 | 0.82% | | 603124 | 江南新材 | 90.92 | 64.31 | +1.47 | +1.64% | 14454 | 13011.85 | 4.95% | | 301575 | 艾芬达 | 50.92 | 34.46 | +0.82 | +1.64% | 3906 | 1991.77 | 2.36% | | 600561 | 江西长运 | 6.99 | 11211.50 | +0.11 | +1.60% | 44194 | 3073.45 | 1.55% | | 002460 | 赣锋锂业 | 66.90 | -99.62 | +0.97 | +1.47% | 283869 | 189744.7 | 2.34% | | 688057 | 金达莱 | 12.71 | 33.64 | +0.18 | +1.44% | 13396.04 | 1699.028 | 0.49% | | 600782 | 新钢股份 | 3.77 | 12.35 | +0.05 | +1.34% | 625115 | 23591.12 | 1.99% | | 002343 | 慈文传媒 | 7.62 | -426.27 | +0.10 | +1.33% | 107086 | 8173.831 | 2.26% | | 600750 | 华润江中 | 24.98 | 17.50 | +0.32 | +1.30% | 47115 | 11798.14 | 0.75% | | 002157 | 正邦科技 | 3.17 | -385.81 | +0.04 | +1.28% | 729460 | 23097.57 | 1.01% | | 600071 | 凤凰光学 | 21.34 | 95.64 | +0.26 | +1.23% | 15172 | 3223.72 | 0.54% | | 301511 | 德福科技 | 29.06 | 715.95 | +0.35 | +1.22% | 56706 | 16460.77 | 1.51% | | 002176 | 江特电机 | 9.16 | -44.67 | +0.11 | +1.22% | 272397 | 24893.62 | 1.60% | | 920719 | 宁新新材 | 12.50 | -3.67 | +0.15 | +1.21% | 9271 | 1161.456 | 1.27% | | 000650 | 仁和药业 | 5.91 | 18.58 | +0.07 | +1.20% | 119936 | 7072.64 | 0.90% | | 920427 | 华维设计 | 14.99 | 125.15 | +0.17 | +1.15% | 22658 | 3392.564 | 4.45% | | 301083 | 百胜智能 | 19.53 | 90.32 | +0.20 | +1.03% | 9919 | 1930.5 | 1.16% | | 002760 | 凤形股份 | 23.23 | -43.23 | +0.21 | +0.91% | 26794 | 6237.95 | 2.48% | | 002591 | 恒大高新 | 7.75 | -85.75 | +0.07 | +0.91% | 83381 | 6443.54 | 3.73% | | 300453 | 三鑫医疗 | 9.21 | 19.67 | +0.08 | +0.88% | 27996 | 2575.6 | 0.78% | | 001366 | 播恩集团 | 14.12 | -94.02 | +0.11 | +0.79% | 23700 | 3333.39 | 4.26% | | 300256 | 星星科技 | 3.95 | -18.03 | +0.03 | +0.77% | 118354 | 4663.27 | 0.53% | | 600373 | 中文传媒 | 9.29 | 35.32 | +0.07 | +0.76% | 81879 | 7619.689 | 0.61% | | 002748 | 世龙实业 | 12.19 | 67.87 | +0.08 | +0.66% | 34433 | 4184.57 | 1.43% | | 001318 | 阳光乳业 | 15.15 | 36.76 | +0.09 | +0.60% | 26026 | 3928.18 | 0.92% | | 002529 | *ST海源 | 6.84 | -8.54 | +0.04 | +0.59% | 27655 | 1883.67 | 1.06% | | 000404 | 长虹华意 | 6.97 | 10.68 | +0.04 | +0.58% | 50285 | 3504.17 | 0.73% | | 920367 | 新赣江 | 22.10 | 149.92 | +0.10 | +0.45% | 7515 | 1662.933 | 1.80% | | 603257 | 中国瑞林 | 56.84 | 41.08 | +0.24 | +0.42% | 7866 | 4478.05 | 3.16% | | 300636 | 同和药业 | 8.05 | 35.77 | +0.03 | +0.37% | 35734 | 2881.09 | 0.97% | | 301219 | 腾远钴业 | 69.48 | 25.00 | +0.25 | +0.36% | 40905 | 28433.06 | 2.00% | | 603235 | 天新药业 | 26.70 | 18.94 | +0.07 | +0.26% | 2329 | 622.49 | 0.05% | | 300472 | *ST新元 | 7.78 | -4.61 | +0.01 | +0.13% | 29073 | 2273.36 | 1.10% | | 000899 | 赣能股份 | 10.50 | 10.83 | +0.01 | +0.10% | 89299 | 9410.369 | 0.92% | | 600269 | 赣粤高速 | 4.85 | 8.58 | 0.00 | 0.00% | 107384 | 5218.36 | 0.46% | | 600358 | ST联合 | 6.01 | -44.72 | 0.00 | 0.00% | 64145 | 3843.39 | 1.27% | | 601065 | 江盐集团 | 8.57 | 18.37 | 0.00 | 0.00% | 37736 | 3244.3 | 0.91% | | 000550 | 江铃汽车 | 17.77 | 13.69 | -0.05 | -0.28% | 29339 | 5215 | 0.57% | | 002670 | 国盛证券 | 16.36 | 97.01 | -0.07 | -0.43% | 179125 | 29365.29 | 1.10% | | 600461 | 洪城环境 | 9.52 | 10.18 | -0.05 | -0.52% | 78630 | 7530.351 | 0.61% | | 301383 | 天键股份 | 34.08 | 160.98 | -0.27 | -0.79% | 15351 | 5226.65 | 2.17% | | 600362 | 江西铜业 | 56.60 | 24.49 | -0.48 | -0.84% | 755018 | 423623.4 | 3.64% | | 000990 | 诚志股份 | 8.17 | 85.80 | -0.07 | -0.85% | 251266 | 20517.87 | 2.07% | | 002991 | 甘源食品 | 59.46 | 21.72 | -0.55 | -0.92% | 4236 | 2526.32 | 0.85% | | 300294 | 博雅生物 | 22.17 | 34.16 | -0.21 | -0.94% | 40448 | 8995.529 | 0.80% | | 002695 | 煌上煌 | 11.31 | 100.79 | -0.28 | -2.42% | 62643 | 7134.72 | 1.22% | | 600228 | *ST返利 | 5.89 | -46.16 | -0.15 | -2.48% | 230106 | 14179.99 | 5.53% | | 603398 | *ST沐邦 | 9.43 | -3.42 | -0.27 | -2.78% | 74379 | 7102.64 | 1.72% | | 000820 | *ST节能 | 3.52 | -147.49 | -0.19 | -5.12% | 7570 | 266.46 | 0.25% | | 001376 | 百通能源 | 20.89 | 55.18 | -1.19 | -5.39% | 218615 | 47389.25 | 10.23% |
|