|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙溪股份(600592)福建省上涨家数:22下跌家数:150平均涨幅:-1.46%平均换手:1.93%总成交额:513.05亿元 更新时间：2026-03-19 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300867 | 圣元环保 | 22.95 | 25.36 | +2.24 | +10.82% | 301251 | 66983.71 | 15.72% | | 688619 | 罗普特 | 16.04 | -15.46 | +1.00 | +6.65% | 71933.58 | 11432.09 | 3.88% | | 603615 | 茶花股份 | 21.97 | -315.42 | +1.12 | +5.37% | 84713 | 18300.9 | 3.50% | | 600815 | 厦工股份 | 3.42 | -863.28 | +0.15 | +4.59% | 778716.9 | 25943.58 | 4.39% | | 300096 | ST易联众 | 8.83 | 60.60 | +0.26 | +3.03% | 58807 | 5156.77 | 1.37% | | 603628 | 清源股份 | 15.26 | 45.52 | +0.37 | +2.48% | 131227 | 19874.68 | 4.82% | | 002229 | 鸿博股份 | 17.95 | -42.73 | +0.31 | +1.76% | 601910 | 108567.3 | 12.21% | | 603817 | 海峡环保 | 8.82 | 23.57 | +0.12 | +1.38% | 468639 | 41437.53 | 8.22% | | 603668 | 天马科技 | 13.23 | 244.22 | +0.17 | +1.30% | 47095 | 6167.12 | 0.93% | | 300628 | 亿联网络 | 34.27 | 17.08 | +0.41 | +1.21% | 76928 | 26358.99 | 1.06% | | 920571 | 国航远洋 | 11.56 | -108.85 | +0.12 | +1.05% | 241181 | 27951.8 | 8.57% | | 300436 | 广生堂 | 107.87 | -87.10 | +0.97 | +0.91% | 49349 | 53313.21 | 3.61% | | 301165 | 锐捷网络 | 90.59 | 85.50 | +0.75 | +0.83% | 63202 | 56770.69 | 0.79% | | 300750 | 宁德时代 | 405.36 | 25.62 | +3.34 | +0.83% | 172339 | 701405.6 | 0.40% | | 688195 | 腾景科技 | 220.00 | 403.11 | +1.64 | +0.75% | 35926.06 | 77826.23 | 2.78% | | 605299 | 舒华体育 | 14.16 | 64.95 | +0.10 | +0.71% | 275008 | 38460.9 | 6.72% | | 600163 | 中闽能源 | 6.51 | 21.73 | +0.04 | +0.62% | 243656 | 15847.41 | 1.28% | | 601187 | 厦门银行 | 7.62 | 7.63 | +0.04 | +0.53% | 110522 | 8494.8 | 0.42% | | 300941 | 创识科技 | 22.06 | 105.94 | +0.08 | +0.36% | 17781 | 3914.72 | 1.68% | | 300300 | 海峡创新 | 12.58 | 207.24 | +0.04 | +0.32% | 304169 | 38285.3 | 4.56% | | 600930 | 华电新能 | 6.71 | 31.65 | +0.01 | +0.15% | 3243805 | 218241.1 | 10.04% | | 605118 | 力鼎光电 | 41.65 | 62.17 | +0.04 | +0.10% | 9781 | 4046.07 | 0.24% | | 300102 | 乾照光电 | 32.79 | 223.18 | 0.00 | 0.00% | 246528 | 79446.56 | 2.69% | | 300174 | 元力股份 | 16.95 | 25.20 | 0.00 | 0.00% | 39087 | 6629.58 | 1.08% | | 002961 | 瑞达期货 | 26.18 | 25.12 | 0.00 | 0.00% | 58970 | 15358.12 | 1.24% | | 603363 | 傲农生物 | 4.25 | 6.10 | 0.00 | 0.00% | 388830 | 16651.89 | 1.83% | | 003019 | 宸展光电 | 31.72 | 28.88 | -0.01 | -0.03% | 16745 | 5303.76 | 0.98% | | 300657 | 弘信电子 | 32.33 | 168.27 | -0.03 | -0.09% | 196865 | 63636.06 | 4.20% | | 600033 | 福建高速 | 3.78 | 12.82 | -0.01 | -0.26% | 198029 | 7503.08 | 0.72% | | 601166 | 兴业银行 | 18.90 | 5.16 | -0.05 | -0.26% | 352360 | 66705.13 | 0.17% | | 600693 | 东百集团 | 11.30 | 213.29 | -0.03 | -0.26% | 193562 | 21757.03 | 2.23% | | 600483 | 福能股份 | 10.57 | 9.77 | -0.04 | -0.38% | 113332 | 12035.31 | 0.41% | | 002222 | 福晶科技 | 60.68 | 106.17 | -0.25 | -0.41% | 52351 | 31462.26 | 1.12% | | 002335 | 科华数据 | 66.20 | 80.93 | -0.30 | -0.45% | 271399 | 179040.9 | 5.97% | | 600436 | 片仔癀 | 157.54 | 39.28 | -0.76 | -0.48% | 6565 | 10334.99 | 0.11% | | 300712 | 永福股份 | 30.20 | 142.33 | -0.15 | -0.49% | 20011 | 6035.22 | 1.07% | | 603636 | 南威软件 | 10.05 | -23.44 | -0.05 | -0.50% | 32177 | 3227.96 | 0.55% | | 600563 | 法拉电子 | 123.84 | 24.18 | -0.63 | -0.51% | 62314 | 77277.48 | 2.77% | | 300685 | 艾德生物 | 22.40 | 30.23 | -0.12 | -0.53% | 92281 | 20792.18 | 2.37% | | 301568 | 思泰克 | 54.13 | 54.40 | -0.29 | -0.53% | 23781 | 12784.39 | 5.00% | | 300188 | 国投智能 | 13.53 | -21.59 | -0.09 | -0.66% | 56042 | 7538.46 | 0.66% | | 000592 | 平潭发展 | 10.61 | -189.51 | -0.08 | -0.75% | 606631 | 64673.48 | 3.17% | | 002868 | *ST绿康 | 39.96 | -44.59 | -0.33 | -0.82% | 3328 | 1331.41 | 0.31% | | 688010 | 福光股份 | 29.77 | 376.54 | -0.25 | -0.83% | 16989.88 | 5060.368 | 1.06% | | 300062 | 中能电气 | 8.72 | -80.47 | -0.08 | -0.91% | 103114 | 8956.78 | 2.25% | | 300972 | 万辰集团 | 193.30 | 27.50 | -1.79 | -0.92% | 9982 | 19328.29 | 0.57% | | 601377 | 兴业证券 | 6.38 | 16.37 | -0.06 | -0.93% | 266761 | 17044.7 | 0.31% | | 002474 | 榕基软件 | 8.18 | -51.05 | -0.08 | -0.97% | 73306 | 5997.48 | 1.38% | | 600057 | 厦门象屿 | 8.02 | 10.54 | -0.08 | -0.99% | 99029 | 7955.81 | 0.47% | | 603345 | 安井食品 | 85.56 | 20.56 | -0.86 | -1.00% | 17119 | 14616.42 | 0.58% | | 002299 | 圣农发展 | 18.01 | 14.92 | -0.20 | -1.10% | 49696 | 8986.271 | 0.41% | | 920748 | 路桥信息 | 39.05 | -670.82 | -0.44 | -1.11% | 3523 | 1377.003 | 0.99% | | 000547 | 航天发展 | 31.04 | -30.94 | -0.36 | -1.15% | 1008601 | 308761.4 | 6.35% | | 000993 | 闽东电力 | 14.25 | 31.62 | -0.17 | -1.18% | 217534 | 30991.63 | 4.95% | | 002674 | 兴业科技 | 13.26 | 54.76 | -0.16 | -1.19% | 14315 | 1904.21 | 0.49% | | 603826 | 坤彩科技 | 23.88 | 436.70 | -0.29 | -1.20% | 44868 | 10781.72 | 0.68% | | 300525 | 博思软件 | 11.30 | 31.18 | -0.14 | -1.22% | 55314 | 6251.31 | 0.89% | | 600755 | 厦门国贸 | 6.39 | 27.83 | -0.08 | -1.24% | 121167 | 7751.71 | 0.57% | | 002396 | 星网锐捷 | 28.96 | 34.88 | -0.38 | -1.30% | 116474 | 33710.98 | 2.00% | | 301267 | 华厦眼科 | 17.31 | 32.94 | -0.23 | -1.31% | 16104 | 2793.23 | 0.25% | | 002682 | 龙洲股份 | 6.01 | -9.09 | -0.08 | -1.31% | 133911 | 8080.74 | 2.38% | | 300648 | 星云股份 | 55.24 | -137.33 | -0.75 | -1.34% | 16546 | 9093.77 | 1.25% | | 600660 | 福耀玻璃 | 56.97 | 15.97 | -0.78 | -1.35% | 108692 | 61850.25 | 0.54% | | 603408 | 建霖家居 | 12.35 | 12.74 | -0.17 | -1.36% | 11386 | 1408.23 | 0.25% | | 002702 | 海欣食品 | 5.76 | -77.64 | -0.08 | -1.37% | 67463 | 3905.98 | 1.47% | | 002901 | 大博医疗 | 43.69 | 33.40 | -0.61 | -1.38% | 6733 | 2953.83 | 0.23% | | 300299 | 富春股份 | 6.43 | -42.63 | -0.09 | -1.38% | 54685 | 3519.29 | 0.79% | | 301136 | 招标股份 | 16.10 | 1485.65 | -0.23 | -1.41% | 20293 | 3279.63 | 0.74% | | 300605 | 恒锋信息 | 15.04 | -47.99 | -0.22 | -1.44% | 17278 | 2602.63 | 1.45% | | 603383 | 顶点软件 | 31.75 | 33.26 | -0.47 | -1.46% | 14705 | 4668.46 | 0.72% | | 600897 | 厦门空港 | 16.09 | 15.10 | -0.24 | -1.47% | 12957 | 2088.71 | 0.31% | | 000536 | 华映科技 | 4.58 | -12.63 | -0.07 | -1.51% | 309990 | 14169.27 | 1.12% | | 002093 | 国脉科技 | 10.41 | 48.45 | -0.16 | -1.51% | 43716 | 4560.23 | 0.43% | | 688778 | 厦钨新能 | 73.22 | 48.95 | -1.14 | -1.53% | 22039.83 | 16156.95 | 0.44% | | 688278 | 特宝生物 | 67.90 | 26.71 | -1.11 | -1.61% | 10869.98 | 7413.105 | 0.27% | | 603678 | 火炬电子 | 37.27 | 61.36 | -0.61 | -1.61% | 34711 | 12904.64 | 0.73% | | 603444 | 吉比特 | 377.14 | 18.09 | -6.24 | -1.63% | 6109 | 23054.77 | 0.85% | | 002174 | 游族网络 | 10.12 | -31.50 | -0.17 | -1.65% | 89607 | 9053.689 | 0.92% | | 000797 | 中国武夷 | 2.90 | -26.91 | -0.05 | -1.69% | 168217 | 4880.32 | 1.07% | | 600493 | 凤竹纺织 | 7.49 | 321.81 | -0.13 | -1.71% | 36906 | 2783.49 | 1.36% | | 600734 | 实达集团 | 4.03 | -74.10 | -0.07 | -1.71% | 226981 | 9156.16 | 1.04% | | 002228 | 合兴包装 | 4.03 | 44.97 | -0.07 | -1.71% | 105145 | 4250.42 | 0.87% | | 300341 | 麦克奥迪 | 15.53 | 43.84 | -0.27 | -1.71% | 21760 | 3389.06 | 0.42% | | 300946 | 恒而达 | 46.56 | 138.73 | -0.81 | -1.71% | 4865 | 2268.58 | 0.64% | | 300640 | 德艺文创 | 7.47 | 192.47 | -0.13 | -1.71% | 31161 | 2337.16 | 1.41% | | 002029 | 七匹狼 | 10.19 | 15.90 | -0.18 | -1.74% | 56140 | 5742.79 | 0.84% | | 600573 | 惠泉啤酒 | 12.35 | 36.88 | -0.22 | -1.75% | 36510 | 4544.76 | 1.46% | | 688807 | 优迅股份 | 220.71 | 226.76 | -3.94 | -1.75% | 9720.83 | 21233.69 | 6.47% | | 601933 | 永辉超市 | 3.91 | -16.92 | -0.07 | -1.76% | 521077 | 20474.16 | 0.57% | | 603306 | 华懋科技 | 79.87 | 103.69 | -1.43 | -1.76% | 38425 | 30567.16 | 1.17% | | 300560 | 中富通 | 15.61 | -29.94 | -0.28 | -1.76% | 35529 | 5572.56 | 1.90% | | 001233 | 海安集团 | 68.46 | 19.91 | -1.23 | -1.76% | 4566 | 3135.15 | 1.29% | | 002785 | 万里石 | 41.93 | -173.19 | -0.76 | -1.78% | 33338 | 13907.5 | 1.72% | | 000997 | 新大陆 | 21.86 | 19.97 | -0.40 | -1.80% | 81775 | 17814.42 | 0.81% | | 301565 | 中仑新材 | 22.20 | 137.19 | -0.41 | -1.81% | 15559 | 3468.34 | 1.22% | | 002264 | 新华都 | 8.64 | 25.10 | -0.16 | -1.82% | 69928 | 6057.99 | 1.07% | | 601566 | 九牧王 | 10.78 | 17.63 | -0.20 | -1.82% | 26311 | 2847.04 | 0.46% | | 300955 | 嘉亨家化 | 34.30 | -62.39 | -0.65 | -1.86% | 9249 | 3179.13 | 0.92% | | 002517 | 恺英网络 | 18.99 | 21.00 | -0.36 | -1.86% | 199835 | 37883.16 | 1.06% | | 300884 | 狄耐克 | 14.51 | -114.95 | -0.28 | -1.89% | 20653 | 3002.93 | 1.08% | | 002925 | 盈趣科技 | 21.23 | 63.60 | -0.41 | -1.89% | 38259 | 8088.74 | 0.52% | | 002593 | 日上集团 | 5.56 | 45.10 | -0.11 | -1.94% | 75281 | 4196.68 | 1.35% | | 002790 | 瑞尔特 | 8.03 | 28.86 | -0.16 | -1.95% | 17780 | 1439.19 | 0.68% | | 600388 | 龙净环保 | 17.96 | 23.68 | -0.36 | -1.97% | 67394 | 12131.81 | 0.53% | | 001368 | 通达创智 | 25.93 | 29.64 | -0.52 | -1.97% | 8549 | 2228.18 | 2.66% | | 000701 | 厦门信达 | 5.94 | -5.99 | -0.12 | -1.98% | 69941 | 4161.71 | 1.05% | | 603209 | 兴通股份 | 15.23 | 18.60 | -0.31 | -1.99% | 34650 | 5311.5 | 1.08% | | 600179 | 安通控股 | 4.40 | 16.73 | -0.09 | -2.00% | 294428 | 12979.84 | 0.76% | | 603696 | 安记食品 | 16.43 | 96.03 | -0.34 | -2.03% | 19639 | 3246.29 | 0.83% | | 688095 | 福昕软件 | 75.95 | -672.96 | -1.59 | -2.05% | 9667.108 | 7346.082 | 1.06% | | 600592 | 龙溪股份 | 21.14 | 110.18 | -0.45 | -2.08% | 36402 | 7691.56 | 0.91% | | 000663 | 永安林业 | 7.00 | -35.87 | -0.15 | -2.10% | 39084 | 2751.21 | 1.28% | | 300632 | 光莆股份 | 14.93 | 184.45 | -0.32 | -2.10% | 40543 | 6068.26 | 1.83% | | 000905 | 厦门港务 | 11.18 | 40.31 | -0.24 | -2.10% | 63756 | 7173.47 | 0.86% | | 605365 | 立达信 | 19.09 | 35.99 | -0.41 | -2.10% | 17850 | 3428.24 | 0.36% | | 301600 | 慧翰股份 | 107.22 | 63.50 | -2.33 | -2.13% | 5659 | 6063.65 | 1.75% | | 002679 | 福建金森 | 10.97 | 178.23 | -0.24 | -2.14% | 17936 | 1985.98 | 0.76% | | 002110 | 三钢闽光 | 4.11 | 42.25 | -0.09 | -2.14% | 180138 | 7447.34 | 0.74% | | 002788 | 鹭燕医药 | 14.06 | 17.74 | -0.31 | -2.16% | 50018 | 7056.59 | 1.31% | | 600802 | 福建水泥 | 5.84 | -375.20 | -0.13 | -2.18% | 46758 | 2747.15 | 1.02% | | 600067 | 冠城新材 | 4.03 | -10.95 | -0.09 | -2.18% | 140445 | 5677.4 | 1.01% | | 603737 | 三棵树 | 48.79 | 54.12 | -1.09 | -2.19% | 14695 | 7219.1 | 0.20% | | 002398 | 垒知集团 | 5.36 | 73.53 | -0.12 | -2.19% | 71757 | 3872.84 | 1.26% | | 603933 | 睿能科技 | 21.40 | 259.73 | -0.48 | -2.19% | 12754 | 2739.07 | 0.61% | | 301536 | 星宸科技 | 77.31 | 105.73 | -1.74 | -2.20% | 46678 | 35639.7 | 2.49% | | 600203 | 福日电子 | 11.48 | -41.81 | -0.26 | -2.21% | 58630 | 6744.57 | 0.99% | | 688727 | 恒坤新材 | 52.60 | 230.28 | -1.20 | -2.23% | 17996.67 | 9497.118 | 3.58% | | 002803 | 吉宏股份 | 17.94 | 30.74 | -0.41 | -2.23% | 34652 | 6215.89 | 1.20% | | 000632 | 三木集团 | 4.80 | -3.87 | -0.11 | -2.24% | 72856 | 3519.05 | 1.57% | | 300132 | 青松股份 | 8.99 | 34.78 | -0.21 | -2.28% | 77993 | 7029.86 | 1.54% | | 002626 | 金达威 | 18.62 | 23.56 | -0.44 | -2.31% | 39055 | 7316.03 | 0.64% | | 600153 | 建发股份 | 9.30 | 13.24 | -0.22 | -2.31% | 100920 | 9455.82 | 0.35% | | 002217 | 合力泰 | 2.52 | 6.82 | -0.06 | -2.33% | 877702 | 22235.9 | 1.21% | | 301196 | 唯科科技 | 87.69 | 41.47 | -2.11 | -2.35% | 22859 | 19846.48 | 2.79% | | 000526 | 学大教育 | 33.88 | 17.56 | -0.82 | -2.36% | 6309 | 2153.66 | 0.53% | | 003016 | 欣贺股份 | 8.21 | -124.43 | -0.20 | -2.38% | 17586 | 1455.95 | 0.43% | | 002614 | 奥佳华 | 6.46 | 58.82 | -0.16 | -2.42% | 53947 | 3512.78 | 1.22% | | 603180 | 金牌家居 | 19.55 | 20.88 | -0.49 | -2.45% | 10830 | 2139.78 | 0.70% | | 300902 | 国安达 | 18.69 | -272.24 | -0.48 | -2.50% | 13532 | 2543.29 | 1.12% | | 000753 | 漳州发展 | 6.61 | 116.61 | -0.17 | -2.51% | 97992 | 6501.19 | 0.99% | | 002098 | 浔兴股份 | 9.27 | 16.84 | -0.24 | -2.52% | 17717 | 1654.21 | 0.49% | | 603686 | 福龙马 | 19.20 | 55.65 | -0.50 | -2.54% | 76326 | 14704.73 | 1.84% | | 300427 | 红相股份 | 13.03 | -27.76 | -0.34 | -2.54% | 172034 | 22408.38 | 3.42% | | 300706 | 阿石创 | 35.40 | -82.17 | -0.93 | -2.56% | 29740 | 10513.92 | 2.62% | | 603909 | 建发合诚 | 11.40 | 27.25 | -0.31 | -2.65% | 10307 | 1187.92 | 0.40% | | 300056 | 中创环保 | 9.18 | -24.43 | -0.26 | -2.75% | 92840 | 8512.95 | 2.41% | | 301028 | 鼎熔岩 | 14.39 | 24.44 | -0.42 | -2.84% | 17344 | 2510 | 0.70% | | 603893 | 瑞芯微 | 162.02 | 66.69 | -4.73 | -2.84% | 30153 | 49101.08 | 0.72% | | 300658 | 延江股份 | 26.54 | 241.51 | -0.78 | -2.86% | 116630 | 30720.1 | 5.17% | | 002235 | 安妮股份 | 11.06 | 3081.01 | -0.33 | -2.90% | 241015 | 26601.03 | 4.35% | | 301355 | 南王科技 | 12.67 | 353.24 | -0.38 | -2.91% | 14787 | 1897.18 | 1.48% | | 603280 | 南方路机 | 36.40 | 47.23 | -1.10 | -2.93% | 25748 | 9356.21 | 9.21% | | 002578 | 闽发铝业 | 3.94 | -234.16 | -0.12 | -2.96% | 180269 | 7130.43 | 2.09% | | 300650 | 太龙股份 | 17.16 | 75.87 | -0.54 | -3.05% | 42847 | 7367.93 | 2.52% | | 605086 | 龙高股份 | 34.96 | 56.11 | -1.13 | -3.13% | 6137 | 2156.33 | 0.34% | | 002300 | 太阳电缆 | 9.87 | 88.40 | -0.32 | -3.14% | 213106 | 21120.28 | 2.95% | | 301148 | 嘉戎技术 | 48.91 | 99.96 | -1.59 | -3.15% | 9125 | 4486.56 | 1.55% | | 600753 | *ST海钦 | 11.98 | -20.02 | -0.39 | -3.15% | 26907 | 3264.47 | 1.17% | | 688398 | 赛特新材 | 23.98 | 107.41 | -0.81 | -3.27% | 8546.01 | 2060.781 | 0.51% | | 920706 | 铁拓机械 | 24.51 | 46.56 | -0.84 | -3.31% | 11091 | 2729.984 | 2.62% | | 603162 | 海通发展 | 12.83 | 30.44 | -0.44 | -3.32% | 80640 | 10409.21 | 2.89% | | 002752 | 昇兴股份 | 6.19 | 19.69 | -0.22 | -3.43% | 121748 | 7587.99 | 1.25% | | 301300 | 远翔新材 | 44.96 | 36.44 | -1.60 | -3.44% | 7976 | 3628.47 | 2.06% | | 603992 | 松霖科技 | 31.82 | 48.48 | -1.17 | -3.55% | 40751 | 13121 | 0.94% | | 920445 | 龙竹科技 | 10.30 | 69.37 | -0.38 | -3.56% | 14611 | 1515.936 | 1.39% | | 300198 | ST纳川 | 2.71 | -8.36 | -0.10 | -3.56% | 232488 | 6308.84 | 2.27% | | 603663 | 三祥新材 | 44.37 | 244.56 | -1.78 | -3.86% | 42946 | 19204.25 | 1.02% | | 002639 | 雪人集团 | 18.45 | 342.82 | -0.75 | -3.91% | 271029 | 50293.35 | 4.17% | | 600103 | 青山纸业 | 3.66 | 130.17 | -0.15 | -3.94% | 710048 | 26169.98 | 3.21% | | 688196 | 卓越新能 | 74.47 | 55.68 | -3.06 | -3.95% | 13084.21 | 9947.634 | 1.09% | | 600549 | 厦门钨业 | 56.91 | 39.10 | -2.81 | -4.71% | 399403 | 228383.4 | 2.57% | | 600686 | 金龙汽车 | 16.53 | 36.07 | -0.83 | -4.78% | 108553 | 18250.6 | 1.51% | | 002512 | ST达华 | 4.15 | -33.82 | -0.21 | -4.82% | 743779.1 | 30929.75 | 6.80% | | 002729 | 好利科技 | 19.52 | 85.86 | -1.04 | -5.06% | 124113 | 24550.38 | 7.07% | | 600711 | 盛屯矿业 | 12.05 | 18.56 | -0.65 | -5.12% | 1032589 | 124076.2 | 3.34% | | 601899 | 紫金矿业 | 32.99 | 19.25 | -1.93 | -5.53% | 2618421 | 871937.3 | 1.27% |
|