|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北大荒(600598)黑龙江省上涨家数:27下跌家数:10平均涨幅:+0.81%平均换手:3.75%总成交额:113.41亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601011 | 宝泰隆 | 3.64 | -49.53 | +0.33 | +9.97% | 1525986 | 53730.21 | 7.97% | | 000711 | ST京蓝 | 2.46 | -47.06 | +0.12 | +5.13% | 1740745 | 42701.88 | 7.62% | | 301227 | 森鹰窗业 | 35.42 | -112.24 | +1.23 | +3.60% | 25747 | 9066.369 | 7.61% | | 000922 | 佳电股份 | 14.74 | 41.65 | +0.48 | +3.37% | 155525 | 22849.08 | 2.65% | | 600726 | 华电能源 | 2.61 | -1029.76 | +0.08 | +3.16% | 603267 | 15585.24 | 0.81% | | 600038 | 中直股份 | 37.91 | 54.40 | +0.96 | +2.60% | 150950 | 57101.39 | 2.26% | | 600187 | 国中水务 | 2.16 | 189.02 | +0.04 | +1.89% | 622550 | 13353 | 3.86% | | 600095 | 湘财股份 | 11.13 | 78.51 | +0.17 | +1.55% | 315298 | 34803.1 | 1.10% | | 600864 | 哈投股份 | 6.58 | 22.05 | +0.10 | +1.54% | 273744 | 17831.78 | 1.32% | | 603567 | 珍宝岛 | 8.63 | -24.41 | +0.13 | +1.53% | 132700 | 11390.43 | 1.41% | | 002900 | 哈三联 | 12.13 | -20.12 | +0.18 | +1.51% | 29581 | 3570.995 | 1.69% | | 300040 | 九洲集团 | 6.98 | -7.81 | +0.10 | +1.45% | 432039 | 30280.55 | 8.35% | | 600853 | 龙建股份 | 4.40 | 11.03 | +0.06 | +1.38% | 226855 | 9907.857 | 2.24% | | 601188 | 龙江交通 | 3.68 | 30.55 | +0.05 | +1.38% | 255317 | 9355.624 | 1.96% | | 600202 | 哈空调 | 6.30 | -134.94 | +0.07 | +1.12% | 89736 | 5646.278 | 2.34% | | 601106 | 中国一重 | 5.29 | -9.99 | +0.05 | +0.95% | 1519984 | 79687.48 | 2.22% | | 688011 | 新光光电 | 68.88 | -120.61 | +0.65 | +0.95% | 21646.74 | 14846.21 | 2.17% | | 002737 | 葵花药业 | 14.15 | -64.39 | +0.13 | +0.93% | 29482 | 4142.873 | 0.50% | | 002437 | 誉衡药业 | 3.46 | 26.35 | +0.03 | +0.87% | 506967 | 17424.88 | 2.42% | | 000985 | 大庆华科 | 21.25 | -886.09 | +0.17 | +0.81% | 24955 | 5343.59 | 1.92% | | 600178 | 东安动力 | 12.59 | 1451.22 | +0.09 | +0.72% | 41552 | 5221.798 | 0.89% | | 600829 | 人民同泰 | 11.36 | 55.29 | +0.07 | +0.62% | 106836 | 12064.04 | 1.84% | | 600664 | 哈药股份 | 3.51 | 19.68 | +0.02 | +0.57% | 237307 | 8300.164 | 0.94% | | 603202 | 天有为 | 92.88 | 13.96 | +0.38 | +0.41% | 6404 | 5927.54 | 1.93% | | 603023 | 威帝股份 | 5.07 | 1278.65 | +0.02 | +0.40% | 187940 | 9474.563 | 3.37% | | 688459 | 哈铁科技 | 10.02 | 36.51 | +0.03 | +0.30% | 17220.83 | 1722.982 | 0.98% | | 600182 | S佳通 | 14.88 | 36.23 | +0.02 | +0.13% | 16555 | 2461.21 | 0.97% | | 301371 | 敷尔佳 | 24.80 | 27.30 | 0.00 | 0.00% | 21340 | 5274.069 | 2.74% | | 600289 | ST信通 | 6.64 | -15.97 | -0.01 | -0.15% | 24195 | 1619.824 | 0.43% | | 600356 | 恒丰纸业 | 9.69 | 18.79 | -0.03 | -0.31% | 123054 | 12025.9 | 4.12% | | 002698 | 博实股份 | 16.33 | 33.83 | -0.06 | -0.37% | 88757 | 14438.78 | 1.06% | | 600598 | 北大荒 | 15.79 | 25.60 | -0.09 | -0.57% | 607783 | 95835.52 | 3.42% | | 920091 | 大鹏工业 | 75.15 | 107.35 | -1.15 | -1.51% | 12591 | 9430.567 | 9.26% | | 600371 | 万向德农 | 9.45 | 136.81 | -0.19 | -1.97% | 346320 | 32875.96 | 11.84% | | 605577 | 龙版传媒 | 13.72 | 23.46 | -0.31 | -2.21% | 34180 | 4720.531 | 0.77% | | 000901 | 航天科技 | 29.18 | 197.40 | -0.68 | -2.28% | 754720.9 | 220268.7 | 9.46% | | 600666 | 奥瑞德 | 3.51 | 65.72 | -0.09 | -2.50% | 806664 | 28285.4 | 3.33% | | 300900 | 广联航空 | 38.74 | -139.58 | -2.56 | -6.20% | 517067 | 205526.8 | 22.67% |
|