|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广汇物流(600603)四川省上涨家数:33下跌家数:146平均涨幅:-1.22%平均换手:1.47%总成交额:413.85亿元 更新时间：2026-03-19 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600979 | 广安爱众 | 5.74 | 49.32 | +0.52 | +9.96% | 930720 | 52037.93 | 7.55% | | 300789 | 唐源电气 | 24.41 | 60.84 | +1.88 | +8.34% | 78242 | 19318.38 | 9.17% | | 300559 | 佳发教育 | 12.70 | 146.01 | +0.84 | +7.08% | 138316 | 17138.93 | 4.45% | | 300470 | 中密控股 | 39.62 | 20.61 | +2.09 | +5.57% | 117968 | 46949.99 | 5.98% | | 300502 | 新易盛 | 447.50 | 59.16 | +16.60 | +3.85% | 323844 | 1430237 | 3.66% | | 002951 | 金时科技 | 16.00 | 928.08 | +0.46 | +2.96% | 122903 | 19792.21 | 3.06% | | 300432 | 富临精工 | 19.98 | 83.08 | +0.40 | +2.04% | 467885 | 93872.55 | 2.77% | | 300733 | 西菱动力 | 17.36 | 59.47 | +0.33 | +1.94% | 24062 | 4139.64 | 1.07% | | 600644 | 乐山电力 | 12.63 | 312.11 | +0.22 | +1.77% | 241927 | 30548.96 | 4.18% | | 002253 | *ST智胜 | 11.89 | -24.42 | +0.20 | +1.71% | 50307 | 5879.75 | 2.42% | | 000628 | 高新发展 | 54.27 | 528.25 | +0.86 | +1.61% | 55304 | 29790.24 | 2.88% | | 920260 | 中寰股份 | 11.17 | 31.45 | +0.15 | +1.36% | 45002 | 5125.547 | 4.55% | | 688053 | ST思科瑞 | 39.83 | -181.84 | +0.53 | +1.35% | 7351.63 | 2897.921 | 0.74% | | 600505 | 西昌电力 | 14.67 | 340.58 | +0.19 | +1.31% | 75423 | 11060.42 | 2.07% | | 603053 | 成都燃气 | 10.13 | 18.56 | +0.13 | +1.30% | 37761 | 3831.12 | 0.42% | | 603679 | 华体科技 | 15.91 | -28.80 | +0.20 | +1.27% | 42745 | 6756.15 | 2.55% | | 600131 | 国网信通 | 20.52 | 36.26 | +0.24 | +1.18% | 132562 | 26595.03 | 1.11% | | 688319 | 欧林生物 | 31.54 | 575.58 | +0.36 | +1.15% | 91042.91 | 28610.18 | 2.25% | | 002422 | 科伦药业 | 33.64 | 32.28 | +0.30 | +0.90% | 81950 | 27641.82 | 0.63% | | 920781 | 瑞奇智造 | 8.57 | -225.48 | +0.06 | +0.71% | 19747 | 1709.609 | 1.93% | | 688297 | 中无人机 | 54.51 | 415.40 | +0.36 | +0.66% | 93149.82 | 51073.36 | 1.38% | | 301213 | 观想科技 | 72.20 | -429.26 | +0.43 | +0.60% | 11827 | 8541.92 | 2.29% | | 000509 | 华塑控股 | 4.19 | -392.47 | +0.02 | +0.48% | 279187 | 11520.24 | 2.60% | | 920675 | 秉扬科技 | 10.84 | 39.50 | +0.05 | +0.46% | 37773 | 4182.66 | 4.78% | | 600039 | 四川路桥 | 9.72 | 10.92 | +0.04 | +0.41% | 111192 | 10816.92 | 0.13% | | 000731 | 四川美丰 | 7.65 | 55.93 | +0.03 | +0.39% | 316613 | 24860.22 | 5.77% | | 600674 | 川投能源 | 15.57 | 17.62 | +0.06 | +0.39% | 130203 | 20371.68 | 0.27% | | 600101 | 明星电力 | 10.64 | 31.70 | +0.04 | +0.38% | 148460 | 15817.79 | 2.71% | | 300370 | 安控科技 | 2.85 | -35.83 | +0.01 | +0.35% | 271371 | 7697.38 | 1.74% | | 601107 | 四川成渝 | 6.36 | 11.89 | +0.02 | +0.32% | 67461 | 4285.7 | 0.31% | | 000598 | 兴蓉环境 | 7.06 | 9.87 | +0.02 | +0.28% | 118728 | 8394.04 | 0.40% | | 002366 | 融发核电 | 8.00 | -229.72 | +0.02 | +0.25% | 481182 | 38171.39 | 2.60% | | 603477 | 巨星农牧 | 18.97 | 26.42 | +0.02 | +0.11% | 58956 | 11249.8 | 1.16% | | 688511 | *ST天微 | 28.50 | 85.86 | -0.02 | -0.07% | 6250.09 | 1766.691 | 0.61% | | 600603 | 广汇物流 | 7.92 | 23.32 | -0.02 | -0.25% | 100908 | 8060.08 | 0.85% | | 000586 | 汇源通信 | 15.33 | 369.19 | -0.05 | -0.33% | 35341 | 5366.56 | 1.83% | | 002818 | 富森美 | 11.95 | 14.39 | -0.04 | -0.33% | 14487 | 1733.81 | 0.49% | | 000876 | 新希望 | 8.67 | 36.14 | -0.03 | -0.34% | 121605 | 10569.56 | 0.27% | | 002259 | 升达林业 | 5.54 | 80.30 | -0.02 | -0.36% | 92868 | 5136.99 | 1.23% | | 000155 | 川能动力 | 13.96 | 57.97 | -0.06 | -0.43% | 198285 | 27493.39 | 1.07% | | 601838 | 成都银行 | 17.26 | 5.50 | -0.08 | -0.46% | 78327 | 13561.61 | 0.18% | | 301239 | 普瑞眼科 | 35.91 | -53.01 | -0.19 | -0.53% | 5197 | 1868.47 | 0.37% | | 600438 | 通威股份 | 18.25 | -9.86 | -0.10 | -0.54% | 236336 | 42916.86 | 0.52% | | 000757 | 浩物股份 | 5.20 | 59.37 | -0.03 | -0.57% | 58330 | 3029.47 | 1.09% | | 601811 | 新华文轩 | 13.71 | 10.38 | -0.08 | -0.58% | 12419 | 1703.97 | 0.16% | | 300467 | 迅游科技 | 30.53 | 384.42 | -0.18 | -0.59% | 12734 | 3854.06 | 0.76% | | 000858 | 五粮液 | 103.11 | 14.08 | -0.61 | -0.59% | 44596 | 45945.26 | 0.11% | | 002480 | 新筑股份 | 6.40 | -25.00 | -0.04 | -0.62% | 63647 | 4062.82 | 0.83% | | 600109 | 国金证券 | 8.76 | 13.10 | -0.06 | -0.68% | 110314 | 9684.431 | 0.30% | | 002926 | 华西证券 | 8.67 | 14.84 | -0.06 | -0.69% | 64453 | 5598.43 | 0.25% | | 920029 | 开发科技 | 85.20 | 17.62 | -0.60 | -0.70% | 2457 | 2094.287 | 0.64% | | 300425 | 中建环能 | 5.20 | 56.72 | -0.04 | -0.76% | 52748 | 2737.24 | 0.78% | | 301592 | 六九一二 | 113.91 | 126.18 | -0.89 | -0.78% | 2021 | 2304.46 | 0.87% | | 000888 | 峨眉山Ａ | 13.56 | 31.77 | -0.11 | -0.80% | 36658 | 4967.35 | 0.70% | | 300841 | 康华生物 | 60.34 | 43.12 | -0.49 | -0.81% | 4631 | 2790.93 | 0.39% | | 002777 | 久远银海 | 18.31 | 75.47 | -0.15 | -0.81% | 18099 | 3306.86 | 0.45% | | 300022 | 吉峰科技 | 8.51 | -299.39 | -0.07 | -0.82% | 84389 | 7182.24 | 1.71% | | 000568 | 泸州老窖 | 105.95 | 12.34 | -0.90 | -0.84% | 20764 | 22023.03 | 0.14% | | 301050 | 雷电微力 | 49.17 | 96.77 | -0.42 | -0.85% | 18549 | 9086.58 | 0.88% | | 688506 | 百利天恒 | 268.35 | -129.98 | -2.37 | -0.88% | 5255.08 | 14176.98 | 0.13% | | 000810 | 创维数字 | 11.18 | 128.36 | -0.10 | -0.89% | 41996 | 4682.25 | 0.38% | | 002773 | 康弘药业 | 27.01 | 19.90 | -0.25 | -0.92% | 13028 | 3519.48 | 0.19% | | 300471 | 厚普股份 | 13.91 | -114.10 | -0.13 | -0.93% | 88877 | 12419.14 | 2.42% | | 300249 | 依米康 | 18.73 | -123.35 | -0.18 | -0.95% | 275184 | 51601.28 | 7.37% | | 300463 | 迈克生物 | 11.39 | -58.63 | -0.11 | -0.96% | 34681 | 3960.77 | 0.71% | | 000593 | 德龙汇能 | 14.49 | 3490.13 | -0.14 | -0.96% | 142789 | 20324.54 | 3.98% | | 600880 | 博瑞传播 | 5.16 | 391.54 | -0.05 | -0.96% | 78027 | 4016.59 | 0.71% | | 300414 | 中光防雷 | 14.23 | 216.54 | -0.14 | -0.97% | 28154 | 3997.86 | 0.90% | | 603333 | 尚纬股份 | 8.11 | -106.58 | -0.08 | -0.98% | 55960 | 4521.02 | 0.90% | | 600828 | 茂业商业 | 5.82 | -134.39 | -0.06 | -1.02% | 94651 | 5513.28 | 0.55% | | 688696 | 极米科技 | 89.17 | 43.58 | -0.95 | -1.05% | 2352 | 2095.015 | 0.34% | | 300434 | 金石亚药 | 10.16 | 31.30 | -0.11 | -1.07% | 20332 | 2066.99 | 0.59% | | 600353 | 旭光电子 | 15.62 | 105.64 | -0.17 | -1.08% | 90085 | 13965.1 | 1.09% | | 300696 | 爱乐达 | 29.81 | 216.05 | -0.33 | -1.09% | 13404 | 3989.1 | 0.50% | | 601208 | 东材科技 | 31.43 | 139.39 | -0.35 | -1.10% | 245324 | 75757.96 | 2.43% | | 688636 | 智明达 | 43.04 | 67.68 | -0.48 | -1.10% | 11959.99 | 5116.102 | 0.71% | | 300547 | 川环科技 | 32.24 | 36.38 | -0.37 | -1.13% | 21235 | 6793.169 | 1.19% | | 300678 | 中科信息 | 31.20 | 1170.20 | -0.36 | -1.14% | 16799 | 5231.67 | 0.58% | | 688222 | 成都先导 | 25.31 | 88.87 | -0.30 | -1.17% | 34797 | 8760.458 | 0.87% | | 300504 | 天邑股份 | 16.79 | -37.88 | -0.20 | -1.18% | 72433 | 12107.72 | 3.32% | | 603759 | 海天股份 | 9.96 | 17.41 | -0.12 | -1.19% | 17637 | 1760.1 | 0.38% | | 000790 | 华神科技 | 4.14 | -23.43 | -0.05 | -1.19% | 65056 | 2695.88 | 1.04% | | 688528 | 秦川物联 | 11.56 | -20.84 | -0.14 | -1.20% | 8165.98 | 941.1497 | 0.49% | | 688117 | 圣诺生物 | 36.59 | 47.95 | -0.45 | -1.21% | 5215.47 | 1907.812 | 0.33% | | 301515 | 港通医疗 | 23.33 | -147.35 | -0.29 | -1.23% | 7767 | 1812.33 | 1.18% | | 688283 | 坤恒顺维 | 43.42 | 113.08 | -0.57 | -1.30% | 3119.06 | 1348.299 | 0.26% | | 300987 | 川网传媒 | 18.24 | 143.12 | -0.24 | -1.30% | 12617 | 2302.38 | 0.73% | | 600793 | 宜宾纸业 | 18.98 | -48.29 | -0.25 | -1.30% | 7351 | 1396.86 | 0.42% | | 300937 | 药易购 | 31.15 | -502.56 | -0.43 | -1.36% | 5971 | 1853.81 | 0.98% | | 300440 | 运达科技 | 15.72 | 140.04 | -0.22 | -1.38% | 26022 | 4091.72 | 0.59% | | 002749 | 国光股份 | 13.33 | 16.56 | -0.19 | -1.41% | 15407 | 2058.77 | 0.34% | | 600702 | 舍得酒业 | 49.06 | 109.64 | -0.72 | -1.45% | 16366 | 8061.94 | 0.49% | | 002935 | 天奥电子 | 18.98 | 126.81 | -0.28 | -1.45% | 19481 | 3689.08 | 0.47% | | 300540 | 蜀道装备 | 20.13 | 67.35 | -0.30 | -1.47% | 39693 | 8034.93 | 1.92% | | 002946 | 新乳业 | 17.91 | 22.44 | -0.27 | -1.49% | 18324 | 3285.29 | 0.22% | | 300820 | 英杰电气 | 48.55 | 50.72 | -0.75 | -1.52% | 11342 | 5499.89 | 1.01% | | 688553 | 汇宇制药-W | 17.33 | 155.42 | -0.27 | -1.53% | 7817.54 | 1356.307 | 0.23% | | 002357 | 富临运业 | 14.68 | 24.48 | -0.23 | -1.54% | 39241 | 5749.38 | 1.25% | | 603261 | *ST立航 | 31.21 | -23.17 | -0.49 | -1.55% | 2979 | 929.85 | 0.38% | | 002272 | 川润股份 | 18.41 | -83.94 | -0.29 | -1.55% | 196906 | 36090.29 | 5.09% | | 000803 | 山高环能 | 9.38 | 56.50 | -0.15 | -1.57% | 95437 | 9046.369 | 2.08% | | 002697 | 红旗连锁 | 5.54 | 14.66 | -0.09 | -1.60% | 112768 | 6271.88 | 0.98% | | 300366 | ST创意 | 6.14 | -44.29 | -0.10 | -1.60% | 28851 | 1770.46 | 0.54% | | 600779 | 水井坊 | 35.21 | 31.67 | -0.60 | -1.68% | 15154 | 5351.62 | 0.31% | | 688629 | 华丰科技 | 108.15 | 196.30 | -1.86 | -1.69% | 78018.37 | 83786.36 | 4.29% | | 000558 | 天府文旅 | 4.62 | -174.51 | -0.08 | -1.70% | 94268 | 4364.57 | 0.73% | | 002268 | 电科网安 | 18.44 | 98.64 | -0.32 | -1.71% | 60986 | 11217.59 | 0.72% | | 002977 | 天箭科技 | 28.80 | -206.68 | -0.52 | -1.77% | 7486 | 2159.41 | 1.12% | | 603027 | 千禾味业 | 9.40 | 29.68 | -0.17 | -1.78% | 92517 | 8716.64 | 0.74% | | 920239 | 长虹能源 | 30.96 | 24.40 | -0.56 | -1.78% | 6678 | 2073.848 | 0.37% | | 003023 | 彩虹集团 | 23.10 | 29.73 | -0.42 | -1.79% | 22199 | 5145.85 | 2.11% | | 300092 | 科新机电 | 16.38 | 55.14 | -0.30 | -1.80% | 37143 | 6100.66 | 1.77% | | 603327 | 福蓉科技 | 9.75 | 103.01 | -0.18 | -1.81% | 53150 | 5201.73 | 0.51% | | 300780 | 德恩精工 | 21.61 | -25.14 | -0.41 | -1.86% | 22512 | 4849.86 | 2.09% | | 301336 | 趣睡科技 | 54.28 | 68.86 | -1.03 | -1.86% | 3409 | 1852.92 | 1.12% | | 688708 | 佳驰科技 | 55.10 | 50.53 | -1.06 | -1.89% | 4374.37 | 2416.887 | 0.31% | | 601399 | 国机重装 | 4.58 | 68.99 | -0.09 | -1.93% | 338990 | 15561.76 | 0.47% | | 000710 | 贝瑞基因 | 11.18 | -15.48 | -0.22 | -1.93% | 28865 | 3245.06 | 0.88% | | 300535 | 达威股份 | 21.27 | -151.88 | -0.42 | -1.94% | 6821 | 1455.62 | 0.87% | | 301172 | 君逸数码 | 26.57 | 138.91 | -0.53 | -1.96% | 16421 | 4361 | 1.66% | | 688302 | 海创药业-U | 40.99 | -28.07 | -0.82 | -1.96% | 4733.48 | 1944.835 | 0.48% | | 002023 | 海特高新 | 10.99 | 63.62 | -0.22 | -1.96% | 52250 | 5748.65 | 0.71% | | 301117 | 佳缘科技 | 45.80 | 299.78 | -0.92 | -1.97% | 26329 | 11974.21 | 3.31% | | 600558 | 大西洋 | 5.93 | 25.25 | -0.12 | -1.98% | 70813 | 4209.89 | 0.79% | | 002798 | 帝欧水华 | 6.29 | -5.98 | -0.13 | -2.02% | 27465 | 1740.5 | 0.59% | | 920199 | 倍益康 | 40.82 | 267.70 | -0.91 | -2.18% | 10980 | 4433.563 | 2.90% | | 000801 | 四川九洲 | 14.77 | 87.06 | -0.33 | -2.19% | 66499 | 9848.98 | 0.65% | | 688513 | 苑东生物 | 60.66 | 37.81 | -1.36 | -2.19% | 5001.87 | 3053.637 | 0.28% | | 002190 | 成飞集成 | 33.22 | -271.15 | -0.75 | -2.21% | 21156 | 7053.2 | 0.59% | | 688311 | 盟升电子 | 40.31 | -35.33 | -0.92 | -2.23% | 20769.31 | 8321.292 | 1.24% | | 603317 | 天味食品 | 12.55 | 23.45 | -0.29 | -2.26% | 33085 | 4189.94 | 0.31% | | 301596 | 瑞迪智驱 | 68.01 | 49.15 | -1.58 | -2.27% | 2793 | 1905.71 | 0.89% | | 002386 | 天原股份 | 5.99 | -23.57 | -0.14 | -2.28% | 229538 | 13800.13 | 1.76% | | 300101 | 振芯科技 | 22.23 | 204.15 | -0.52 | -2.29% | 76066 | 16982.95 | 1.34% | | 300127 | 银河磁体 | 31.58 | 57.15 | -0.75 | -2.32% | 19963 | 6299.41 | 0.86% | | 301233 | 盛帮股份 | 52.46 | 30.99 | -1.25 | -2.33% | 2673 | 1410.34 | 0.95% | | 300492 | 华图山鼎 | 65.31 | 74.39 | -1.59 | -2.38% | 5977 | 3923.35 | 0.30% | | 002246 | 北化股份 | 24.12 | 64.10 | -0.59 | -2.39% | 88083 | 21213.71 | 1.60% | | 300865 | 大宏立 | 27.55 | -275.80 | -0.68 | -2.41% | 4537 | 1256.96 | 0.81% | | 688070 | 纵横股份 | 53.45 | -2165.84 | -1.32 | -2.41% | 5948.31 | 3200.946 | 0.68% | | 001337 | 四川黄金 | 52.45 | 52.41 | -1.30 | -2.42% | 77244 | 40385.07 | 1.84% | | 301256 | 华融化学 | 14.03 | 75.15 | -0.35 | -2.43% | 63423 | 8903.44 | 1.32% | | 301286 | 侨源股份 | 46.30 | 92.01 | -1.16 | -2.44% | 6927 | 3205.99 | 0.43% | | 002312 | 川发龙蟒 | 12.04 | 41.71 | -0.31 | -2.51% | 287638 | 34866.65 | 1.53% | | 002651 | 利君股份 | 9.63 | 115.47 | -0.25 | -2.53% | 42248 | 4096.41 | 0.75% | | 000935 | 四川双马 | 25.66 | 54.66 | -0.68 | -2.58% | 21759 | 5588.92 | 0.29% | | 688709 | 成都华微 | 45.84 | 301.53 | -1.27 | -2.70% | 32323.48 | 14782.17 | 1.46% | | 002466 | 天齐锂业 | 49.77 | -41.97 | -1.38 | -2.70% | 140321 | 69989.15 | 0.95% | | 920230 | 欧康医药 | 11.44 | 164.09 | -0.32 | -2.72% | 4031 | 462.3824 | 0.85% | | 600839 | 四川长虹 | 9.35 | 31.58 | -0.27 | -2.81% | 488006 | 45961.37 | 1.06% | | 001288 | 运机集团 | 31.23 | 40.67 | -0.92 | -2.86% | 10285 | 3219.95 | 0.68% | | 600678 | 四川金顶 | 11.10 | 203.51 | -0.33 | -2.89% | 61370 | 6820.75 | 1.76% | | 600391 | 航发科技 | 41.15 | 303.41 | -1.23 | -2.90% | 49014 | 20251.79 | 1.48% | | 920008 | 成电光信 | 28.33 | 73.73 | -0.85 | -2.91% | 5992 | 1709.612 | 1.78% | | 920027 | 交大铁发 | 19.69 | 65.82 | -0.60 | -2.96% | 5844 | 1157.828 | 1.38% | | 600378 | 昊华科技 | 32.42 | 29.17 | -0.99 | -2.96% | 34935 | 11364.16 | 0.33% | | 600875 | 东方电气 | 38.95 | 41.27 | -1.22 | -3.04% | 531125 | 205241.4 | 2.35% | | 002978 | 安宁股份 | 34.48 | 20.29 | -1.08 | -3.04% | 29198 | 10081.98 | 0.79% | | 603809 | 豪能股份 | 11.30 | 30.23 | -0.36 | -3.09% | 87507 | 9984.689 | 0.95% | | 920566 | 梓橦宫 | 10.50 | 18.07 | -0.34 | -3.14% | 10309 | 1086.369 | 0.92% | | 920943 | 优机股份 | 21.55 | 26.84 | -0.72 | -3.23% | 5128 | 1112.186 | 0.99% | | 920425 | 乐创技术 | 20.99 | 57.69 | -0.72 | -3.32% | 8241 | 1734.159 | 1.39% | | 603077 | 和邦生物 | 2.88 | -262.90 | -0.10 | -3.36% | 1787711 | 52064.22 | 2.02% | | 600137 | 浪莎股份 | 22.57 | 79.89 | -0.79 | -3.38% | 24220 | 5489.58 | 2.49% | | 002630 | ST华西 | 2.23 | -6.80 | -0.08 | -3.46% | 212050 | 4745.48 | 2.06% | | 000629 | 钒钛股份 | 3.52 | -700.61 | -0.13 | -3.56% | 890847.1 | 31305.8 | 0.96% | | 002628 | 成都路桥 | 5.04 | -38.22 | -0.20 | -3.82% | 138807 | 7027.41 | 1.84% | | 300019 | 硅宝科技 | 20.48 | 26.12 | -0.82 | -3.85% | 69113 | 14247.48 | 2.05% | | 002258 | 利尔化学 | 14.74 | 25.39 | -0.60 | -3.91% | 79937 | 11941.67 | 1.00% | | 600392 | 盛和资源 | 23.20 | 45.09 | -0.95 | -3.93% | 387228 | 89652.6 | 2.21% | | 688776 | 国光电气 | 93.00 | -278.17 | -3.92 | -4.04% | 12684.59 | 11839.8 | 1.17% | | 000912 | 泸天化 | 5.56 | 274.26 | -0.26 | -4.47% | 863668 | 50191.38 | 5.51% | | 002497 | 雅化集团 | 22.18 | 58.57 | -1.05 | -4.52% | 174907 | 39034.55 | 1.65% | | 600331 | 宏达股份 | 16.28 | -1348.96 | -0.81 | -4.74% | 536860 | 87820.95 | 2.64% | | 002539 | 云图控股 | 14.29 | 21.30 | -0.72 | -4.80% | 190232 | 27459.81 | 2.16% | | 002240 | 盛新锂能 | 36.12 | -36.24 | -1.91 | -5.02% | 254614 | 92325.18 | 2.79% | | 000688 | 国城矿业 | 30.93 | 128.24 | -1.73 | -5.30% | 185557 | 57384.88 | 1.57% | | 688737 | 中自科技 | 26.95 | -82.47 | -1.74 | -6.06% | 12927.64 | 3557.537 | 1.08% | | 000510 | 新金路 | 15.60 | -94.72 | -1.04 | -6.25% | 278824 | 43717.09 | 4.60% |
|