|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中毅达(600610)贵州省上涨家数:12下跌家数:20平均涨幅:-0.01%平均换手:4.46%总成交额:401.13亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600519 | 贵州茅台 | 1437.72 | 20.00 | +114.03 | +8.61% | 189534 | 2630559 | 1.51% | | 600610 | 中毅达 | 12.40 | 288.13 | +0.64 | +5.44% | 1171184 | 142869.4 | 16.53% | | 300919 | 中伟新材 | 59.49 | 49.37 | +2.95 | +5.22% | 393238 | 232219.6 | 4.31% | | 301428 | 世纪恒通 | 43.23 | 97.20 | +1.49 | +3.57% | 238234 | 104155.8 | 38.93% | | 688239 | 航宇科技 | 67.80 | 69.11 | +1.77 | +2.68% | 80371.13 | 54857.11 | 4.22% | | 600903 | 贵州燃气 | 7.02 | -478.00 | +0.13 | +1.89% | 287846 | 20098.54 | 2.50% | | 601997 | 贵阳银行 | 5.88 | 4.21 | +0.08 | +1.38% | 475301 | 27800.17 | 1.30% | | 600395 | 盘江股份 | 4.97 | 206.80 | +0.06 | +1.22% | 342817 | 16966.58 | 1.60% | | 300288 | 朗玛信息 | 14.53 | -9.10 | +0.13 | +0.90% | 123755 | 18132.14 | 4.82% | | 600367 | 红星发展 | 21.04 | 51.65 | +0.08 | +0.38% | 475500 | 100498.9 | 14.77% | | 002390 | 信邦制药 | 3.38 | 85.20 | +0.01 | +0.30% | 337403 | 11384.3 | 1.75% | | 603439 | 三力制药 | 12.02 | 30.59 | +0.01 | +0.08% | 36516 | 4367.97 | 0.90% | | 600227 | 赤天化 | 2.66 | -21.96 | 0.00 | 0.00% | 523069 | 13903.61 | 4.09% | | 600996 | 贵广网络 | 8.84 | -9.03 | 0.00 | 0.00% | 246610 | 21845.17 | 1.98% | | 600992 | 贵绳股份 | 13.99 | -48.24 | -0.01 | -0.07% | 80009 | 11195.74 | 3.26% | | 002039 | 黔源电力 | 17.35 | 16.64 | -0.03 | -0.17% | 99920 | 17222.72 | 2.34% | | 600594 | 益佰制药 | 4.03 | -13.60 | -0.01 | -0.25% | 142273 | 5756.11 | 1.80% | | 002424 | ST百灵 | 4.23 | 2662.59 | -0.02 | -0.47% | 151100 | 6388.26 | 1.25% | | 603458 | 勘设股份 | 11.59 | -10.29 | -0.07 | -0.60% | 177826 | 20373.28 | 5.81% | | 000589 | 贵州轮胎 | 5.11 | 15.73 | -0.04 | -0.78% | 236557 | 12105.35 | 1.54% | | 600765 | 中航重机 | 19.86 | 132.70 | -0.17 | -0.85% | 506249 | 101460.1 | 3.26% | | 002037 | 保利联合 | 9.74 | -2451.63 | -0.09 | -0.92% | 77292 | 7599.96 | 1.60% | | 002873 | 新天药业 | 10.12 | 329.20 | -0.12 | -1.17% | 54371 | 5530.51 | 2.28% | | 002928 | 华夏航空 | 10.47 | 23.03 | -0.13 | -1.23% | 136703 | 14274.92 | 1.07% | | 920809 | 安达科技 | 7.14 | -10.59 | -0.10 | -1.38% | 178503 | 12834.07 | 3.89% | | 002025 | 航天电器 | 51.28 | 287.07 | -0.85 | -1.63% | 166603 | 86306.14 | 3.67% | | 600523 | 贵航股份 | 14.92 | 33.78 | -0.27 | -1.78% | 60637 | 9129.01 | 1.50% | | 000920 | 沃顿科技 | 13.21 | 25.82 | -0.27 | -2.00% | 75884 | 10081.3 | 1.61% | | 603058 | 永吉股份 | 10.81 | 34.32 | -0.23 | -2.08% | 98916 | 10832.97 | 2.39% | | 002927 | 泰永长征 | 18.55 | 244.56 | -0.45 | -2.37% | 73817 | 13845.66 | 3.34% | | 688439 | 振华风光 | 62.48 | 75.65 | -1.73 | -2.69% | 45951.79 | 29239.34 | 2.30% | | 688707 | 振华新材 | 14.32 | -13.76 | -0.42 | -2.85% | 91214.4 | 13232.72 | 1.79% | | 002895 | 川恒股份 | 41.18 | 20.04 | -1.30 | -3.06% | 155638 | 64681.19 | 2.61% | | 000733 | 振华科技 | 55.40 | 32.36 | -3.40 | -5.78% | 281225 | 159592.6 | 5.08% |
|