|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中毅达(600610)贵州省上涨家数:5下跌家数:29平均涨幅:-2.19%平均换手:4.39%总成交额:172.08亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600996 | 贵广网络 | 9.50 | -9.71 | +0.86 | +9.95% | 739535.1 | 68612.66 | 5.93% | | 600903 | 贵州燃气 | 6.91 | -470.51 | +0.19 | +2.83% | 384808 | 26415.24 | 3.35% | | 002039 | 黔源电力 | 19.24 | 18.46 | +0.33 | +1.75% | 175864 | 33940.13 | 4.11% | | 002025 | 航天电器 | 60.79 | 340.31 | +0.61 | +1.01% | 432452 | 259952.1 | 9.53% | | 600610 | 中毅达 | 10.72 | 249.09 | +0.05 | +0.47% | 565327 | 61150.77 | 7.98% | | 600395 | 盘江股份 | 5.97 | 248.41 | -0.04 | -0.67% | 307834 | 18540.85 | 1.43% | | 601997 | 贵阳银行 | 5.82 | 4.17 | -0.06 | -1.02% | 331805 | 19425.36 | 0.91% | | 600519 | 贵州茅台 | 1452.87 | 20.21 | -15.93 | -1.08% | 30319 | 440495.4 | 0.24% | | 300288 | 朗玛信息 | 13.54 | -8.48 | -0.19 | -1.38% | 32070 | 4347.319 | 1.25% | | 603058 | 永吉股份 | 12.45 | 39.53 | -0.24 | -1.89% | 75452 | 9397.985 | 1.82% | | 920809 | 安达科技 | 7.00 | -10.38 | -0.15 | -2.10% | 113541 | 8024.497 | 2.47% | | 600992 | 贵绳股份 | 13.07 | -45.07 | -0.30 | -2.24% | 39778 | 5236.264 | 1.62% | | 688439 | 振华风光 | 54.71 | 66.24 | -1.29 | -2.30% | 20204.77 | 11117.07 | 1.01% | | 002390 | 信邦制药 | 3.27 | 82.43 | -0.08 | -2.39% | 312837 | 10312.2 | 1.62% | | 600765 | 中航重机 | 17.10 | 43.60 | -0.42 | -2.40% | 230809 | 39577.24 | 1.49% | | 603458 | 勘设股份 | 10.13 | -8.99 | -0.25 | -2.41% | 65266 | 6651.138 | 2.13% | | 000733 | 振华科技 | 48.08 | 28.08 | -1.23 | -2.49% | 104487 | 50395.03 | 1.89% | | 603439 | 三力制药 | 11.29 | 28.73 | -0.29 | -2.50% | 26585 | 3030.715 | 0.66% | | 600594 | 益佰制药 | 3.87 | -13.06 | -0.11 | -2.76% | 105914 | 4136.547 | 1.34% | | 002037 | 保利联合 | 8.29 | -2086.66 | -0.27 | -3.15% | 64967 | 5441.446 | 1.34% | | 002873 | 新天药业 | 10.13 | 329.52 | -0.35 | -3.34% | 44160 | 4528.066 | 1.85% | | 301428 | 世纪恒通 | 38.42 | 86.38 | -1.37 | -3.44% | 179289 | 70048.88 | 29.30% | | 000589 | 贵州轮胎 | 4.68 | 14.41 | -0.17 | -3.51% | 369853 | 17537.09 | 2.39% | | 002424 | ST百灵 | 4.91 | 3090.62 | -0.18 | -3.54% | 168041 | 8347.386 | 1.39% | | 688707 | 振华新材 | 13.47 | -12.95 | -0.51 | -3.65% | 93093.52 | 12648.75 | 1.83% | | 300919 | 中伟新材 | 47.85 | 39.71 | -1.95 | -3.92% | 117061 | 56244.97 | 1.28% | | 600367 | 红星发展 | 24.98 | 61.32 | -1.02 | -3.92% | 511297 | 130118.4 | 15.88% | | 600523 | 贵航股份 | 14.40 | 30.23 | -0.60 | -4.00% | 69701 | 10168.49 | 1.73% | | 000920 | 沃顿科技 | 13.00 | 25.40 | -0.59 | -4.34% | 104595 | 13808.91 | 2.21% | | 002895 | 川恒股份 | 36.78 | 17.90 | -1.71 | -4.44% | 162633 | 60241.19 | 2.73% | | 002927 | 泰永长征 | 19.11 | 251.94 | -0.89 | -4.45% | 57193 | 11043.72 | 2.59% | | 688239 | 航宇科技 | 59.27 | 60.78 | -2.97 | -4.77% | 54864.49 | 32866.04 | 2.88% | | 002928 | 华夏航空 | 8.55 | 18.80 | -0.53 | -5.84% | 329479 | 28578.14 | 2.58% | | 600227 | 赤天化 | 4.67 | -38.56 | -0.33 | -6.60% | 3638075 | 178370.6 | 28.48% |
|