|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫源智造(600615)重庆市上涨家数:39下跌家数:38平均涨幅:+0.44%平均换手:2.47%总成交额:168.59亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603601 | 再升科技 | 11.77 | 165.72 | +1.07 | +10.00% | 2078294 | 241400.4 | 18.19% | | 301307 | 美利信 | 43.12 | -27.47 | +2.60 | +6.42% | 136666 | 58490.09 | 12.54% | | 600847 | 万里股份 | 14.98 | -48.23 | +0.88 | +6.24% | 104907 | 15368.9 | 6.84% | | 002168 | *ST惠程 | 4.38 | -31.33 | +0.18 | +4.29% | 170630 | 7413.878 | 2.18% | | 301397 | 溯联股份 | 30.98 | 41.83 | +1.18 | +3.96% | 21266 | 6501.961 | 3.01% | | 301526 | 国际复材 | 11.80 | 583.33 | +0.44 | +3.87% | 848110 | 98483.88 | 6.04% | | 301107 | 瑜欣电子 | 30.31 | 38.56 | +1.01 | +3.45% | 15182 | 4527.401 | 2.55% | | 603352 | 至信股份 | 46.34 | 45.07 | +1.46 | +3.25% | 133239 | 59646.93 | 29.99% | | 001317 | 三羊马 | 47.33 | -273.41 | +1.40 | +3.05% | 39474 | 18621.59 | 4.62% | | 688410 | 山外山 | 15.60 | 43.95 | +0.40 | +2.63% | 25866.58 | 3988.111 | 0.81% | | 600877 | 电科芯片 | 17.38 | 1048.35 | +0.38 | +2.24% | 195603 | 33574.25 | 1.65% | | 603976 | 正川股份 | 20.33 | 174.19 | +0.41 | +2.06% | 11295 | 2271.623 | 0.75% | | 301121 | 紫建电子 | 38.97 | 100.37 | +0.77 | +2.02% | 16291 | 6276.111 | 3.22% | | 603758 | 秦安股份 | 13.54 | 33.72 | +0.26 | +1.96% | 31169 | 4177.103 | 0.71% | | 688576 | 西山科技 | 74.18 | 64.59 | +1.38 | +1.90% | 2427.67 | 1782.765 | 1.11% | | 300275 | 梅安森 | 11.84 | 74.61 | +0.21 | +1.81% | 39026 | 4573.63 | 1.44% | | 603191 | 望变电气 | 23.26 | 83.07 | +0.41 | +1.79% | 132794 | 30782.59 | 4.02% | | 600615 | 鑫源智造 | 12.41 | 304.27 | +0.21 | +1.72% | 27929 | 3422.951 | 1.24% | | 601777 | 千里科技 | 10.43 | 883.89 | +0.17 | +1.66% | 387319 | 40875.33 | 0.86% | | 605122 | 四方新材 | 13.80 | -11.29 | +0.22 | +1.62% | 19037 | 2597.308 | 1.10% | | 000788 | 北大医药 | 6.07 | 25.19 | +0.08 | +1.34% | 86967 | 5217.793 | 1.46% | | 603717 | 天域生物 | 7.32 | -18.41 | +0.09 | +1.24% | 42427 | 3073.232 | 1.46% | | 603109 | 神驰机电 | 24.50 | 22.44 | +0.22 | +0.91% | 11569 | 2811.552 | 0.55% | | 301613 | 新铝时代 | 48.66 | 31.56 | +0.37 | +0.77% | 9368 | 4524.135 | 1.12% | | 002765 | 蓝黛科技 | 10.88 | 37.11 | +0.08 | +0.74% | 76640 | 8260.9 | 1.29% | | 603766 | 隆鑫通用 | 15.39 | 17.56 | +0.10 | +0.65% | 113003 | 17391.38 | 0.55% | | 002968 | 新大正 | 12.49 | 25.56 | +0.08 | +0.64% | 27158 | 3357.105 | 1.27% | | 000892 | 欢瑞世纪 | 6.30 | -27.81 | +0.04 | +0.64% | 205234 | 12824.39 | 2.89% | | 001696 | 宗申动力 | 20.70 | 28.63 | +0.13 | +0.63% | 313034 | 64496.83 | 3.51% | | 603100 | 川仪股份 | 22.03 | 17.93 | +0.13 | +0.59% | 34781 | 7619.463 | 0.68% | | 002872 | ST天圣 | 5.33 | -17.58 | +0.03 | +0.57% | 25245 | 1335.887 | 1.17% | | 002558 | 巨人网络 | 34.85 | 37.40 | +0.19 | +0.55% | 327802 | 113793 | 1.72% | | 601965 | 中国汽研 | 18.13 | 17.15 | +0.08 | +0.44% | 40848 | 7383.649 | 0.41% | | 600116 | 三峡水利 | 6.88 | 47.49 | +0.03 | +0.44% | 263410 | 18061.65 | 1.38% | | 600452 | 涪陵电力 | 13.79 | 38.79 | +0.05 | +0.36% | 500744 | 69076.3 | 4.56% | | 001296 | 长江材料 | 25.63 | 26.95 | +0.09 | +0.35% | 18921 | 4815.909 | 2.46% | | 601827 | 三峰环境 | 9.05 | 11.99 | +0.03 | +0.33% | 66419 | 5977.931 | 0.40% | | 920896 | 旺成科技 | 18.20 | 31.01 | +0.03 | +0.17% | 5532 | 1003.216 | 1.25% | | 301533 | 威马农机 | 34.11 | 60.14 | +0.01 | +0.03% | 8882 | 3008.649 | 3.12% | | 002907 | 华森制药 | 14.16 | 79.26 | 0.00 | 0.00% | 17262 | 2426.26 | 0.58% | | 920857 | 泓禧科技 | 25.27 | -336.09 | 0.00 | 0.00% | 7684 | 1925.219 | 1.04% | | 688443 | 智翔金泰-U | 26.95 | -16.94 | -0.02 | -0.07% | 20804.74 | 5630.196 | 1.78% | | 601158 | 重庆水务 | 4.65 | 26.67 | -0.01 | -0.21% | 107572 | 4986.059 | 0.22% | | 300194 | 福安药业 | 4.25 | 34.99 | -0.01 | -0.23% | 118967 | 5039.802 | 1.23% | | 920873 | 中设咨询 | 7.53 | -15.01 | -0.02 | -0.26% | 16561 | 1240.456 | 1.38% | | 920033 | 康普化学 | 16.60 | 51.74 | -0.05 | -0.30% | 7415 | 1221.823 | 0.90% | | 000514 | 渝开发 | 5.01 | 45.45 | -0.02 | -0.40% | 167103 | 8270.817 | 1.98% | | 600369 | 西南证券 | 4.36 | 31.42 | -0.02 | -0.46% | 322361 | 14041.32 | 0.49% | | 600106 | 重庆路桥 | 5.87 | 33.95 | -0.03 | -0.51% | 85502 | 5007.01 | 0.64% | | 002004 | 华邦健康 | 5.41 | -76.98 | -0.03 | -0.55% | 254084 | 13737.42 | 1.35% | | 300122 | 智飞生物 | 16.19 | -29.59 | -0.09 | -0.55% | 125892 | 20348.46 | 0.89% | | 300363 | 博腾股份 | 21.01 | -8107.41 | -0.12 | -0.57% | 68874 | 14484.8 | 1.38% | | 600292 | 电投水电 | 14.46 | 17490.85 | -0.09 | -0.62% | 106396 | 15433.82 | 1.36% | | 000625 | 长安汽车 | 10.77 | 15.71 | -0.07 | -0.65% | 439953 | 47338.53 | 0.53% | | 000656 | *ST金科 | 1.38 | -0.39 | -0.01 | -0.72% | 697615.1 | 9608.75 | 0.92% | | 600279 | 重庆港 | 5.28 | 12.47 | -0.04 | -0.75% | 90488 | 4764.506 | 0.76% | | 000736 | *ST中地 | 5.26 | -0.73 | -0.04 | -0.75% | 70945 | 3705.242 | 0.95% | | 300006 | 莱美药业 | 4.96 | -48.81 | -0.04 | -0.80% | 150315 | 7427.526 | 1.42% | | 002742 | *ST三圣 | 4.58 | -3.98 | -0.04 | -0.87% | 39762 | 1823.943 | 0.76% | | 000950 | 重药控股 | 5.67 | 26.15 | -0.05 | -0.87% | 154076 | 8732.064 | 0.89% | | 002996 | 顺博合金 | 7.61 | 34.96 | -0.07 | -0.91% | 139007 | 10531.16 | 3.43% | | 600129 | 太极集团 | 16.72 | -26.15 | -0.19 | -1.12% | 52191 | 8727.05 | 0.95% | | 600729 | 重庆百货 | 23.30 | 10.05 | -0.27 | -1.15% | 27354 | 6376.916 | 1.42% | | 000565 | 渝三峡Ａ | 8.15 | 606.75 | -0.10 | -1.21% | 117732 | 9591.554 | 2.72% | | 601963 | 重庆银行 | 11.29 | 7.04 | -0.14 | -1.22% | 122675 | 13823.77 | 0.65% | | 003006 | 百亚股份 | 18.49 | 27.05 | -0.24 | -1.28% | 32560 | 6050.91 | 0.76% | | 601127 | 赛力斯 | 101.47 | 24.48 | -1.43 | -1.39% | 153217 | 155618.7 | 1.01% | | 600917 | 重庆燃气 | 5.59 | 33.83 | -0.08 | -1.41% | 176513 | 9863.238 | 1.13% | | 601077 | 渝农商行 | 6.98 | 6.66 | -0.10 | -1.41% | 503171 | 35264.64 | 0.57% | | 002507 | 涪陵榨菜 | 13.06 | 18.80 | -0.21 | -1.58% | 238709 | 31277.55 | 2.10% | | 000591 | 太阳能 | 6.02 | 22.29 | -0.10 | -1.63% | 1617592 | 97747.52 | 4.12% | | 601005 | 重庆钢铁 | 1.53 | -6.56 | -0.03 | -1.92% | 2517449 | 38740.16 | 3.03% | | 600132 | 重庆啤酒 | 57.78 | 22.72 | -1.14 | -1.93% | 51000 | 29634.2 | 1.05% | | 603697 | 有友食品 | 11.00 | 22.42 | -0.23 | -2.05% | 71046 | 7824.788 | 1.66% | | 001328 | 登康口腔 | 35.29 | 33.92 | -0.75 | -2.08% | 12865 | 4517.165 | 2.79% | | 600939 | 重庆建工 | 3.15 | -5.94 | -0.07 | -2.17% | 227108 | 7154.265 | 1.19% | | 920370 | 新安洁 | 3.62 | -19.65 | -0.09 | -2.43% | 36933 | 1345.174 | 1.41% | | 920833 | 美心翼申 | 17.97 | 43.96 | -0.52 | -2.81% | 31487 | 5684.805 | 5.04% | | 000838 | 财信发展 | 2.31 | -9.32 | -0.07 | -2.94% | 435353 | 10074.96 | 4.13% |
|