|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙头股份(600630)上海市上涨家数:45下跌家数:399平均涨幅:-2.62%平均换手:3.14%总成交额:2056.81亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688335 | 复洁科技 | 42.54 | -192.36 | +7.09 | +20.00% | 82409.18 | 33820.86 | 5.57% | | 605151 | 西上海 | 25.19 | -232.85 | +2.29 | +10.00% | 153007 | 37787.11 | 11.37% | | 601616 | 广电电气 | 5.39 | 240.67 | +0.49 | +10.00% | 1165515 | 60958.29 | 13.65% | | 300222 | 科大智能 | 11.98 | 83.72 | +0.54 | +4.72% | 508874 | 60993.53 | 8.03% | | 603777 | 来伊份 | 13.69 | -28.98 | +0.38 | +2.85% | 157113 | 21580.82 | 4.70% | | 301001 | 凯淳股份 | 36.13 | 318.22 | +0.82 | +2.32% | 76496 | 27844.26 | 15.31% | | 002027 | 分众传媒 | 7.36 | 19.58 | +0.16 | +2.22% | 2309956 | 170205.7 | 1.60% | | 688129 | 东来技术 | 23.25 | 31.69 | +0.50 | +2.20% | 62706.56 | 14600.05 | 5.20% | | 600072 | 中船科技 | 11.73 | -14.49 | +0.25 | +2.18% | 466115 | 55625.15 | 4.30% | | 600661 | 昂立教育 | 10.92 | -144.18 | +0.23 | +2.15% | 141540 | 15586.21 | 4.94% | | 300017 | 网宿科技 | 16.88 | 48.18 | +0.32 | +1.93% | 5315954 | 921613.3 | 23.06% | | 002451 | 摩恩电气 | 10.43 | 348.93 | +0.18 | +1.76% | 329483 | 34782.33 | 7.50% | | 601229 | 上海银行 | 9.39 | 5.55 | +0.15 | +1.62% | 820987.1 | 77570.9 | 0.58% | | 605598 | 上海港湾 | 58.69 | 228.40 | +0.87 | +1.50% | 82657 | 49446.57 | 3.40% | | 920414 | 欧普泰 | 15.32 | -50.18 | +0.22 | +1.46% | 84214 | 13223.16 | 15.02% | | 600692 | 亚通股份 | 7.75 | -189.49 | +0.10 | +1.31% | 247926 | 19684.54 | 9.72% | | 688479 | 友车科技 | 22.50 | 78.01 | +0.29 | +1.31% | 30846.85 | 7010.89 | 4.95% | | 002028 | 思源电气 | 187.06 | 53.21 | +2.26 | +1.22% | 153273 | 290939.1 | 2.51% | | 002211 | ST宏达 | 3.50 | -47.84 | +0.04 | +1.16% | 57341 | 2001.583 | 1.33% | | 002346 | 柘中股份 | 20.20 | 15.57 | +0.21 | +1.05% | 49921 | 10180.37 | 1.27% | | 603887 | 城地香江 | 15.78 | -38.64 | +0.16 | +1.02% | 704708 | 113258.2 | 11.84% | | 601702 | 华峰铝业 | 26.57 | 21.29 | +0.23 | +0.87% | 249272 | 65636.59 | 2.50% | | 603881 | 数据港 | 37.89 | 185.22 | +0.32 | +0.85% | 836894 | 319607.8 | 11.65% | | 603211 | 晋拓股份 | 22.28 | 96.30 | +0.18 | +0.81% | 70167 | 15988.51 | 2.58% | | 300245 | 天玑科技 | 12.48 | -44.13 | +0.10 | +0.81% | 110750 | 14017.21 | 3.64% | | 600115 | 中国东航 | 5.48 | -60.98 | +0.04 | +0.74% | 1942849 | 108165.5 | 1.14% | | 603960 | 克来机电 | 21.52 | 128.09 | +0.15 | +0.70% | 104820 | 22669.08 | 4.00% | | 603515 | 欧普照明 | 20.39 | 17.67 | +0.14 | +0.69% | 43939 | 8946.629 | 0.60% | | 300326 | ST凯利 | 5.97 | -47.36 | +0.04 | +0.67% | 74705 | 4468.477 | 1.05% | | 603956 | 威派格 | 6.63 | -29.18 | +0.04 | +0.61% | 117903 | 7895.069 | 2.07% | | 600620 | 天宸股份 | 6.83 | 75.49 | +0.04 | +0.59% | 118986 | 8228.32 | 1.73% | | 920405 | 海希通讯 | 27.79 | 71.52 | +0.14 | +0.51% | 26213 | 7298.114 | 2.38% | | 603324 | 盛剑科技 | 26.33 | 65.76 | +0.12 | +0.46% | 34357 | 9262.754 | 2.33% | | 601328 | 交通银行 | 6.65 | 6.19 | +0.03 | +0.45% | 2781858 | 186455.3 | 1.07% | | 603189 | 网达软件 | 19.66 | 922.72 | +0.06 | +0.31% | 91178 | 18242.77 | 3.38% | | 002506 | 协鑫集成 | 3.30 | -33.95 | +0.01 | +0.30% | 6723099 | 227255 | 11.50% | | 002195 | 岩山科技 | 9.84 | 323.14 | +0.02 | +0.20% | 5154844 | 514001.8 | 9.20% | | 600000 | 浦发银行 | 10.06 | 6.70 | +0.02 | +0.20% | 1057712 | 107278.6 | 0.32% | | 002178 | 延华智能 | 6.35 | -847.22 | +0.01 | +0.16% | 153834 | 9878.589 | 2.16% | | 688592 | 司南导航 | 46.66 | -78.28 | +0.06 | +0.13% | 16554.82 | 7748.786 | 4.30% | | 600088 | 中视传媒 | 17.84 | -91.61 | +0.02 | +0.11% | 91126 | 16508.52 | 2.29% | | 605136 | 丽人丽妆 | 11.73 | -141.93 | +0.01 | +0.09% | 164652 | 19678.41 | 4.11% | | 300129 | 泰胜风能 | 13.70 | 60.94 | +0.01 | +0.07% | 632743 | 87489.72 | 8.80% | | 688585 | 上纬新材 | 134.97 | 646.72 | +0.08 | +0.06% | 30831.05 | 42175.26 | 0.76% | | 603214 | 爱婴室 | 17.76 | 22.20 | +0.01 | +0.06% | 58943 | 10563.03 | 4.25% | | 002706 | 良信股份 | 10.48 | 38.51 | 0.00 | 0.00% | 332938 | 35413.32 | 3.64% | | 603729 | 龙韵股份 | -- | -- | -- | -- | -- | -- | -- | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 300892 | 品渥食品 | 31.52 | 126.74 | 0.00 | 0.00% | 30799 | 9817.736 | 4.77% | | 603170 | 宝立食品 | 14.22 | 22.61 | 0.00 | 0.00% | 65481 | 9537.486 | 1.64% | | 600605 | 汇通能源 | 27.77 | 249.34 | -0.01 | -0.04% | 21184 | 5981.42 | 1.03% | | 603196 | 日播时尚 | 26.31 | -147.41 | -0.03 | -0.11% | 62089 | 16577.48 | 2.62% | | 600833 | 第一医药 | 13.16 | 42.54 | -0.02 | -0.15% | 56730 | 7550.669 | 2.54% | | 600530 | 交大昂立 | 6.34 | 192.53 | -0.01 | -0.16% | 69742 | 4497.951 | 0.90% | | 301005 | 超捷股份 | 177.52 | 1758.70 | -0.28 | -0.16% | 99623 | 181202.7 | 7.53% | | 605128 | 上海沿浦 | 38.93 | 52.99 | -0.10 | -0.26% | 42095 | 16774.41 | 1.99% | | 002568 | 百润股份 | 20.34 | 30.72 | -0.06 | -0.29% | 127276 | 26273.56 | 1.76% | | 920799 | 艾融软件 | 43.72 | 122.52 | -0.13 | -0.30% | 17684 | 7765.807 | 1.47% | | 002401 | 中远海科 | 16.24 | -5584.38 | -0.05 | -0.31% | 54304 | 8912.591 | 1.46% | | 603868 | 飞科电器 | 38.23 | 36.98 | -0.12 | -0.31% | 16834 | 6483.027 | 0.39% | | 605338 | 巴比食品 | 31.20 | 26.37 | -0.10 | -0.32% | 31313 | 9903.663 | 1.31% | | 688193 | 仁度生物 | 51.28 | -375.67 | -0.17 | -0.33% | 7883.139 | 4137.383 | 1.97% | | 300983 | 尤安设计 | 25.33 | -22.52 | -0.09 | -0.35% | 8040 | 2044.843 | 0.75% | | 301070 | 开勒股份 | 57.22 | 1877.09 | -0.23 | -0.40% | 14771 | 8530.375 | 2.49% | | 688202 | 美迪西 | 59.06 | -34.22 | -0.24 | -0.40% | 38639.66 | 23369.55 | 2.88% | | 603131 | 上海沪工 | 23.91 | -221.23 | -0.11 | -0.46% | 114151 | 27671.59 | 3.39% | | 300380 | 安硕信息 | 40.25 | 240.19 | -0.20 | -0.49% | 20315 | 8245.255 | 1.60% | | 600151 | 航天机电 | 15.01 | -77.49 | -0.08 | -0.53% | 795472.9 | 121129.6 | 5.55% | | 603037 | 凯众股份 | 16.50 | 50.48 | -0.09 | -0.54% | 95045 | 15975.45 | 3.57% | | 601788 | 光大证券 | 16.66 | 20.60 | -0.10 | -0.60% | 257076 | 43315.83 | 0.66% | | 600517 | 国网英大 | 6.65 | 16.15 | -0.04 | -0.60% | 606493 | 40901.51 | 1.06% | | 001266 | 宏英智能 | 32.72 | 84.58 | -0.20 | -0.61% | 18285 | 6049.973 | 3.15% | | 301166 | 优宁维 | 32.36 | -147.53 | -0.20 | -0.61% | 14996 | 4927.588 | 2.63% | | 688366 | 昊海生科 | 45.48 | 27.29 | -0.29 | -0.63% | 6173.46 | 2836.642 | 0.32% | | 002252 | 上海莱士 | 6.26 | 22.75 | -0.04 | -0.63% | 346419 | 21767.9 | 0.52% | | 600104 | 上汽集团 | 14.05 | 56.48 | -0.09 | -0.64% | 661000 | 93624.08 | 0.58% | | 002486 | 嘉麟杰 | 3.08 | 46.94 | -0.02 | -0.65% | 386398 | 12088.06 | 4.71% | | 600851 | 海欣股份 | 7.66 | 59.18 | -0.05 | -0.65% | 118334 | 9098.739 | 1.60% | | 600315 | 上海家化 | 20.78 | -23.66 | -0.14 | -0.67% | 112064 | 23512.57 | 1.67% | | 603022 | 新通联 | 11.27 | 42.97 | -0.08 | -0.70% | 64122 | 7282.008 | 3.21% | | 603107 | 上海汽配 | 15.18 | 26.98 | -0.11 | -0.72% | 37800 | 5789.542 | 1.73% | | 600272 | 开开实业 | 13.62 | 269.73 | -0.10 | -0.73% | 33499 | 4619.438 | 2.09% | | 600689 | 上海三毛 | 13.54 | 156.74 | -0.10 | -0.73% | 38568 | 5265.958 | 2.53% | | 301289 | 国缆检测 | 58.55 | 52.32 | -0.44 | -0.75% | 8580 | 5095.479 | 1.11% | | 300059 | 东方财富 | 22.53 | 28.11 | -0.17 | -0.75% | 2397881 | 545506.1 | 1.79% | | 603006 | 联明股份 | 13.56 | 46.62 | -0.11 | -0.80% | 39132 | 5401.843 | 1.54% | | 601211 | 国泰海通 | 19.67 | 13.56 | -0.16 | -0.81% | 1265349 | 251796.6 | 0.94% | | 603886 | 元祖股份 | 13.51 | 25.65 | -0.11 | -0.81% | 53383 | 7299.509 | 2.22% | | 600835 | 上海机电 | 26.93 | 30.14 | -0.22 | -0.81% | 132028 | 36299.13 | 1.64% | | 603159 | 上海亚虹 | 26.74 | 571.22 | -0.22 | -0.82% | 28040 | 7513.435 | 2.00% | | 605186 | 健麾信息 | 21.83 | 332.79 | -0.19 | -0.86% | 32688 | 7236.278 | 2.40% | | 605339 | 南侨食品 | 18.20 | 96.61 | -0.16 | -0.87% | 15088 | 2773.167 | 0.36% | | 600882 | 妙可蓝多 | 22.63 | 56.44 | -0.20 | -0.88% | 54904 | 12497.96 | 1.08% | | 600611 | 大众交通 | 5.65 | 155.08 | -0.05 | -0.88% | 164194 | 9354.175 | 1.05% | | 600616 | 金枫酒业 | 5.59 | 144.76 | -0.05 | -0.89% | 234968 | 13282.17 | 3.51% | | 688217 | 睿昂基因 | 29.61 | -61.00 | -0.28 | -0.94% | 8897.67 | 2658.634 | 1.59% | | 600009 | 上海机场 | 30.51 | 32.08 | -0.29 | -0.94% | 164466 | 50601.85 | 0.80% | | 603579 | 荣泰健康 | 24.02 | 30.48 | -0.23 | -0.95% | 35385 | 8554.497 | 1.74% | | 600642 | 申能股份 | 8.25 | 10.15 | -0.08 | -0.96% | 366270 | 30599.14 | 0.75% | | 600958 | 东方证券 | 10.13 | 16.69 | -0.10 | -0.98% | 898014 | 91843.73 | 1.20% | | 603633 | 徕木股份 | 8.99 | 238.11 | -0.09 | -0.99% | 66091 | 6008.203 | 1.55% | | 600838 | 上海九百 | 11.87 | 111.09 | -0.12 | -1.00% | 232890 | 28084.04 | 5.81% | | 600018 | 上港集团 | 4.94 | 8.58 | -0.05 | -1.00% | 959268.9 | 47874.26 | 0.41% | | 600597 | 光明乳业 | 7.90 | 15.72 | -0.08 | -1.00% | 101788 | 8098.823 | 0.74% | | 600845 | 宝信软件 | 22.63 | 45.34 | -0.23 | -1.01% | 187540 | 43027.68 | 0.88% | | 600825 | 新华传媒 | 6.85 | 165.43 | -0.07 | -1.01% | 245799 | 17136.07 | 2.35% | | 601611 | 中国核建 | 15.33 | 26.93 | -0.16 | -1.03% | 713282 | 111811.8 | 2.37% | | 002527 | 新时达 | 15.91 | -43.71 | -0.17 | -1.06% | 184342 | 29871.87 | 3.48% | | 601607 | 上海医药 | 17.11 | 11.24 | -0.19 | -1.10% | 177249 | 30508.81 | 0.64% | | 600818 | 中路股份 | 9.77 | -75.50 | -0.11 | -1.11% | 51926 | 5144.134 | 2.18% | | 600628 | 新世界 | 7.86 | 73.60 | -0.09 | -1.13% | 135771 | 10803.48 | 2.10% | | 301315 | 威士顿 | 58.98 | 120.07 | -0.68 | -1.14% | 21608 | 12937.24 | 5.84% | | 600624 | ST复华 | 5.19 | -29.62 | -0.06 | -1.14% | 61726 | 3236.683 | 0.91% | | 601727 | 上海电气 | 8.61 | 160.09 | -0.10 | -1.15% | 1312189 | 114481.5 | 1.04% | | 600650 | 锦江在线 | 15.49 | 68.84 | -0.18 | -1.15% | 56464 | 8835.063 | 1.45% | | 300286 | 安科瑞 | 27.23 | 33.54 | -0.32 | -1.16% | 66091 | 18281.7 | 3.12% | | 600602 | 云赛智联 | 20.96 | 151.45 | -0.25 | -1.18% | 629699 | 133800.5 | 5.86% | | 688336 | 三生国健 | 59.50 | 42.25 | -0.72 | -1.20% | 72831.73 | 44207.26 | 1.18% | | 600621 | 华鑫股份 | 16.43 | 30.74 | -0.20 | -1.20% | 292626 | 48743.7 | 2.76% | | 603329 | 上海雅仕 | 11.50 | 80.14 | -0.14 | -1.20% | 31657 | 3689.968 | 1.53% | | 601595 | 上海电影 | 29.50 | 108.32 | -0.36 | -1.21% | 138403 | 41680.9 | 3.09% | | 603226 | 菲林格尔 | 28.08 | -209.97 | -0.35 | -1.23% | 20180 | 5769.53 | 0.57% | | 002561 | 徐家汇 | 8.80 | 890.22 | -0.11 | -1.23% | 78015 | 6961.167 | 1.88% | | 600834 | 申通地铁 | 8.77 | 117.41 | -0.11 | -1.24% | 33312 | 2951.045 | 0.70% | | 600843 | 上工申贝 | 10.97 | -39.52 | -0.14 | -1.26% | 76927 | 8506.905 | 1.64% | | 688247 | 宣泰医药 | 10.14 | 46.63 | -0.13 | -1.27% | 41417.36 | 4256.896 | 0.91% | | 300074 | 华平股份 | 4.63 | -41.56 | -0.06 | -1.28% | 211009 | 9949.338 | 3.88% | | 603350 | 安乃达 | 37.71 | 36.29 | -0.49 | -1.28% | 17290 | 6643.113 | 3.93% | | 300642 | 透景生命 | 18.31 | 186.98 | -0.24 | -1.29% | 35290 | 6553.051 | 2.56% | | 002328 | 新朋股份 | 6.86 | 35.47 | -0.09 | -1.29% | 184323 | 12898.84 | 3.23% | | 600679 | 上海凤凰 | 12.91 | -91.09 | -0.17 | -1.30% | 38926 | 5070.104 | 1.13% | | 600150 | 中国船舶 | 33.10 | 36.91 | -0.44 | -1.31% | 1007225 | 339080.2 | 1.66% | | 002858 | 力盛体育 | 15.79 | -83.63 | -0.21 | -1.31% | 54997 | 8848.15 | 3.74% | | 301303 | 真兰仪表 | 15.79 | 19.10 | -0.21 | -1.31% | 59670 | 9492.88 | 5.87% | | 603330 | 天洋新材 | 7.44 | -16.55 | -0.10 | -1.33% | 99986 | 7501.9 | 2.31% | | 605398 | 新炬网络 | 30.39 | 738.87 | -0.42 | -1.36% | 39881 | 12343.34 | 2.45% | | 603587 | 地素时尚 | 13.02 | 23.69 | -0.18 | -1.36% | 29208 | 3857.661 | 0.62% | | 002162 | 悦心健康 | 4.96 | -41.11 | -0.07 | -1.39% | 227977 | 11520.24 | 2.48% | | 600622 | 光大嘉宝 | 2.83 | -2.78 | -0.04 | -1.39% | 329538 | 9460.885 | 2.20% | | 603122 | 合富中国 | 17.53 | -613.61 | -0.25 | -1.41% | 111632 | 19828.33 | 2.80% | | 301584 | 建发致新 | 29.16 | 41.00 | -0.42 | -1.42% | 19825 | 5862.398 | 3.93% | | 301151 | 冠龙节能 | 19.41 | 40.54 | -0.28 | -1.42% | 19498 | 3838.124 | 1.15% | | 600626 | 申达股份 | 4.85 | 75.02 | -0.07 | -1.42% | 189792 | 9370.808 | 1.71% | | 688163 | 赛伦生物 | 24.50 | 58.20 | -0.36 | -1.45% | 17737.94 | 4422.852 | 1.64% | | 300272 | 开能健康 | 7.25 | 46.78 | -0.11 | -1.49% | 103179 | 7584.831 | 2.22% | | 301257 | 普蕊斯 | 68.64 | 44.62 | -1.05 | -1.51% | 25814 | 17885.67 | 3.43% | | 300947 | 德必集团 | 19.10 | 131.56 | -0.30 | -1.55% | 35083 | 6780.276 | 2.32% | | 600196 | 复星医药 | 26.25 | 21.36 | -0.42 | -1.57% | 177118 | 46907.49 | 0.84% | | 002184 | 海得控制 | 13.05 | -42.06 | -0.21 | -1.58% | 52823 | 6961.212 | 2.20% | | 600613 | 神奇制药 | 6.20 | 53.12 | -0.10 | -1.59% | 70064 | 4399.433 | 1.46% | | 920541 | 铁大科技 | 13.60 | 28.12 | -0.22 | -1.59% | 8530 | 1167.756 | 0.95% | | 600021 | 上海电力 | 20.93 | 22.39 | -0.34 | -1.60% | 672158 | 143862.2 | 2.38% | | 300039 | 上海凯宝 | 6.15 | 18.62 | -0.10 | -1.60% | 182675 | 11342.42 | 1.99% | | 920693 | 阿为特 | 37.68 | 278.21 | -0.62 | -1.62% | 5978 | 2266.629 | 1.63% | | 920346 | 威贸电子 | 24.22 | 40.87 | -0.40 | -1.62% | 6651 | 1620.901 | 1.49% | | 600827 | 百联股份 | 8.99 | 66.07 | -0.15 | -1.64% | 150864 | 13733.75 | 0.94% | | 301046 | 能辉科技 | 25.10 | 171.44 | -0.42 | -1.65% | 20200 | 5185.366 | 1.57% | | 603418 | 友升股份 | 56.16 | 21.51 | -0.94 | -1.65% | 12853 | 7286.107 | 3.18% | | 603648 | 畅联股份 | 10.65 | 35.18 | -0.18 | -1.66% | 31296 | 3383.816 | 0.86% | | 600732 | 爱旭股份 | 13.37 | -9.37 | -0.23 | -1.69% | 372152 | 50981.79 | 2.06% | | 688238 | 和元生物 | 6.95 | -15.33 | -0.12 | -1.70% | 108427.1 | 7685.75 | 1.69% | | 600640 | 国脉文化 | 14.39 | 532.86 | -0.25 | -1.71% | 236260 | 34428.41 | 2.97% | | 301024 | 霍普股份 | 37.35 | -27.64 | -0.65 | -1.71% | 11065 | 4190.808 | 1.80% | | 300008 | 天海防务 | 7.97 | 46.93 | -0.14 | -1.73% | 977318 | 79455.76 | 5.93% | | 002825 | 纳尔股份 | 10.65 | 22.34 | -0.19 | -1.75% | 60557 | 6546.792 | 2.36% | | 601696 | 中银证券 | 13.37 | 33.77 | -0.24 | -1.76% | 373993 | 50860.41 | 1.35% | | 603730 | 岱美股份 | 10.01 | 34.47 | -0.18 | -1.77% | 257952 | 26086.79 | 1.20% | | 002058 | *ST威尔 | 21.13 | 16.90 | -0.38 | -1.77% | 15984 | 3455.388 | 1.12% | | 605222 | 起帆电缆 | 20.57 | 57.10 | -0.37 | -1.77% | 62993 | 13235.21 | 1.53% | | 688098 | 申联生物 | 9.36 | -126.70 | -0.17 | -1.78% | 42328.56 | 4019.067 | 1.03% | | 600420 | 国药现代 | 10.44 | 14.83 | -0.19 | -1.79% | 106536 | 11263.46 | 0.89% | | 600819 | 耀皮玻璃 | 8.20 | 55.71 | -0.15 | -1.80% | 98313 | 8178.171 | 1.32% | | 600639 | 浦东金桥 | 10.37 | 12.26 | -0.19 | -1.80% | 91295 | 9545.186 | 1.07% | | 601021 | 春秋航空 | 55.21 | 26.95 | -1.02 | -1.81% | 63087 | 35379.54 | 0.64% | | 301173 | 毓恬冠佳 | 46.39 | 25.34 | -0.86 | -1.82% | 5043 | 2364.972 | 2.84% | | 603128 | 华贸物流 | 5.86 | 20.56 | -0.11 | -1.84% | 141774 | 8403.715 | 1.08% | | 688271 | 联影医疗 | 126.91 | 61.13 | -2.39 | -1.85% | 48239.73 | 61958.45 | 0.59% | | 300963 | 中洲特材 | 19.44 | 116.52 | -0.37 | -1.87% | 108824 | 21515.22 | 3.91% | | 920504 | 博迅生物 | 25.48 | 68.25 | -0.49 | -1.89% | 5643 | 1442.522 | 3.30% | | 300915 | 海融科技 | 25.23 | 407.58 | -0.49 | -1.91% | 20538 | 5266.342 | 3.57% | | 600503 | 华丽家族 | 2.57 | -66.24 | -0.05 | -1.91% | 241566 | 6300.957 | 1.51% | | 603681 | 永冠新材 | 19.72 | 25.49 | -0.39 | -1.94% | 57211 | 11449.16 | 2.99% | | 600061 | 国投资本 | 7.54 | 13.91 | -0.15 | -1.95% | 773602 | 59240.08 | 1.21% | | 603728 | 鸣志电器 | 68.36 | 355.83 | -1.36 | -1.95% | 67751 | 47031.28 | 1.62% | | 301419 | 阿莱德 | 33.42 | 56.98 | -0.67 | -1.97% | 20909 | 7084.405 | 4.93% | | 605098 | 行动教育 | 44.50 | 18.38 | -0.90 | -1.98% | 16303 | 7316.306 | 1.37% | | 300508 | 维宏股份 | 39.50 | 49.36 | -0.80 | -1.99% | 31686 | 12738.52 | 3.87% | | 603899 | 晨光股份 | 27.13 | 18.89 | -0.55 | -1.99% | 60049 | 16458.67 | 0.65% | | 600822 | 上海物贸 | 10.82 | 219.19 | -0.22 | -1.99% | 54426 | 5957.109 | 1.37% | | 688718 | 唯赛勃 | 14.26 | 69.21 | -0.29 | -1.99% | 19562.8 | 2839.184 | 1.13% | | 300493 | 润欣科技 | 19.12 | 216.26 | -0.39 | -2.00% | 191567 | 37244.16 | 3.78% | | 300890 | 翔丰华 | 29.28 | 266.44 | -0.60 | -2.01% | 36944 | 10956.38 | 3.39% | | 600604 | 市北高新 | 5.36 | -170.48 | -0.11 | -2.01% | 102412 | 5542.178 | 0.73% | | 301228 | 实朴检测 | 38.61 | -68.29 | -0.80 | -2.03% | 31101 | 12080.37 | 2.60% | | 600284 | 浦东建设 | 7.69 | 20.01 | -0.16 | -2.04% | 120936 | 9439.22 | 1.25% | | 603987 | 康德莱 | 9.07 | 16.25 | -0.19 | -2.05% | 81391 | 7481.514 | 1.86% | | 600676 | 交运股份 | 7.63 | -40.27 | -0.16 | -2.05% | 234439 | 18110.21 | 2.28% | | 300168 | 万达信息 | 6.61 | -17.82 | -0.14 | -2.07% | 213263 | 14265.38 | 1.48% | | 600648 | 外高桥 | 10.37 | 20.75 | -0.22 | -2.08% | 37777 | 3946.151 | 0.33% | | 300551 | 古鳌科技 | 16.43 | -17.15 | -0.35 | -2.09% | 85673 | 14267.3 | 2.53% | | 603496 | 恒为科技 | 28.41 | -732.75 | -0.61 | -2.10% | 117266 | 33839.53 | 3.66% | | 600637 | 东方明珠 | 11.12 | 76.05 | -0.24 | -2.11% | 715487.1 | 81050.87 | 2.13% | | 300171 | 东富龙 | 16.11 | 71.35 | -0.35 | -2.13% | 81793 | 13308.04 | 1.45% | | 603057 | 紫燕食品 | 27.60 | 59.56 | -0.60 | -2.13% | 49122 | 13747.38 | 1.19% | | 688155 | 先惠技术 | 91.00 | 47.89 | -2.00 | -2.15% | 47991.91 | 44274.15 | 3.80% | | 688008 | 澜起科技 | 177.93 | 98.73 | -3.92 | -2.16% | 759818.6 | 1376634 | 6.63% | | 002454 | 松芝股份 | 9.05 | 27.40 | -0.20 | -2.16% | 126597 | 11641.01 | 2.02% | | 002158 | 汉钟精机 | 24.30 | 24.38 | -0.54 | -2.17% | 48508 | 11953.06 | 0.91% | | 600635 | 大众公用 | 6.27 | 31.78 | -0.14 | -2.18% | 540756 | 34289.92 | 2.24% | | 600081 | 东风科技 | 11.61 | 128.16 | -0.26 | -2.19% | 22810 | 2682.451 | 0.51% | | 601200 | 上海环境 | 8.39 | 18.86 | -0.19 | -2.21% | 129759 | 11001.51 | 0.96% | | 688682 | 霍莱沃 | 49.24 | 450.82 | -1.12 | -2.22% | 20065.73 | 10085.84 | 1.97% | | 301060 | 兰卫医学 | 10.98 | -63.26 | -0.25 | -2.23% | 84088 | 9331.375 | 2.33% | | 301025 | 读客文化 | 10.89 | 707.46 | -0.25 | -2.24% | 137424 | 15144.62 | 4.96% | | 688370 | 丛麟科技 | 29.15 | 131.44 | -0.67 | -2.25% | 21491.82 | 6276.326 | 4.91% | | 603012 | 创力集团 | 7.82 | 31.73 | -0.18 | -2.25% | 248922 | 19572.59 | 3.85% | | 688578 | 艾力斯 | 96.35 | 21.87 | -2.23 | -2.26% | 43718.21 | 42499.34 | 0.97% | | 600073 | 光明肉业 | 6.48 | 2230.37 | -0.15 | -2.26% | 222148 | 14541.16 | 2.37% | | 300762 | 上海瀚讯 | 40.51 | -315.03 | -0.94 | -2.27% | 412491 | 171134.6 | 6.57% | | 601828 | 美凯龙 | 2.58 | -2.65 | -0.06 | -2.27% | 210706 | 5511.092 | 0.58% | | 603207 | 小方制药 | 29.59 | 22.25 | -0.69 | -2.28% | 9983 | 2998.195 | 1.84% | | 301037 | 保立佳 | 15.77 | -29.96 | -0.37 | -2.29% | 40739 | 6518.334 | 5.99% | | 301156 | 美农生物 | 19.13 | 45.73 | -0.45 | -2.30% | 39422 | 7667.242 | 4.42% | | 603565 | 中谷物流 | 9.99 | 9.82 | -0.24 | -2.35% | 185576 | 18765.92 | 0.88% | | 920112 | 巴兰仕 | 37.69 | 20.91 | -0.91 | -2.36% | 2637 | 1008.715 | 1.14% | | 600601 | 方正科技 | 11.02 | 129.37 | -0.27 | -2.39% | 936819.1 | 105277.2 | 2.25% | | 600630 | 龙头股份 | 8.97 | 120.50 | -0.22 | -2.39% | 90638 | 8226.301 | 2.13% | | 600606 | 绿地控股 | 1.60 | -1.00 | -0.04 | -2.44% | 1524483 | 24676.05 | 1.08% | | 600816 | 建元信托 | 2.80 | 435.96 | -0.07 | -2.44% | 664746 | 18858.35 | 1.22% | | 300511 | 雪榕生物 | 6.00 | -7.46 | -0.15 | -2.44% | 232579 | 14056.51 | 4.15% | | 002116 | 中国海诚 | 10.79 | 14.09 | -0.27 | -2.44% | 79484 | 8668.48 | 1.73% | | 600636 | *ST国化 | 8.76 | -10.80 | -0.22 | -2.45% | 82042 | 7170.278 | 1.87% | | 603153 | 上海建科 | 17.11 | 18.97 | -0.43 | -2.45% | 22460 | 3905.04 | 1.66% | | 603659 | 璞泰来 | 27.03 | 34.96 | -0.68 | -2.45% | 267107 | 73213.77 | 1.25% | | 300501 | 海顺新材 | 15.07 | 67.00 | -0.38 | -2.46% | 34347 | 5286.521 | 3.41% | | 300802 | 矩子科技 | 19.75 | 64.40 | -0.50 | -2.47% | 38444 | 7690.47 | 1.97% | | 301499 | 维科精密 | 29.90 | 82.81 | -0.77 | -2.51% | 23052 | 6976.419 | 6.67% | | 688293 | 奥浦迈 | 49.11 | 129.26 | -1.27 | -2.52% | 13558.46 | 6794.871 | 1.19% | | 601519 | 大智慧 | 12.37 | -829.16 | -0.32 | -2.52% | 298975 | 37833.24 | 1.50% | | 688593 | 新相微 | 24.13 | 840.89 | -0.63 | -2.54% | 117147.5 | 28237.09 | 3.63% | | 300257 | 开山股份 | 16.61 | 40.83 | -0.44 | -2.58% | 86185 | 14495.28 | 0.90% | | 600662 | 外服控股 | 6.02 | 12.43 | -0.16 | -2.59% | 366348 | 22409.42 | 1.61% | | 603682 | 锦和商管 | 6.72 | 50.44 | -0.18 | -2.61% | 111050 | 7580.341 | 2.35% | | 601601 | 中国太保 | 44.36 | 8.15 | -1.19 | -2.61% | 373269 | 168356.1 | 0.55% | | 688073 | 毕得医药 | 58.28 | 34.55 | -1.58 | -2.64% | 16757.4 | 9927.655 | 3.88% | | 600850 | 电科数字 | 27.08 | 36.61 | -0.74 | -2.66% | 100518 | 27588.05 | 1.48% | | 601825 | 沪农商行 | 8.36 | 6.52 | -0.23 | -2.68% | 428672 | 36091.93 | 0.46% | | 603501 | 豪威集团 | 117.95 | 35.62 | -3.25 | -2.68% | 143666 | 171600.3 | 1.19% | | 300230 | 永利股份 | 5.07 | 18.39 | -0.14 | -2.69% | 159989 | 8246.027 | 2.54% | | 603020 | 爱普股份 | 10.70 | 22.50 | -0.30 | -2.73% | 38462 | 4191.568 | 1.00% | | 603918 | 金桥信息 | 16.39 | -123.88 | -0.46 | -2.73% | 194099 | 32340.22 | 5.32% | | 300462 | ST华铭 | 11.40 | 54.17 | -0.32 | -2.73% | 29113 | 3406.819 | 2.11% | | 601026 | 道生天合 | 19.46 | 60.96 | -0.55 | -2.75% | 47989 | 9506 | 4.48% | | 688330 | 宏力达 | 44.54 | 28.51 | -1.26 | -2.75% | 83828.97 | 37346.96 | 5.99% | | 688385 | 复旦微电 | 77.88 | 134.87 | -2.21 | -2.76% | 130950.8 | 104104 | 2.43% | | 002278 | 神开股份 | 12.64 | 103.40 | -0.36 | -2.77% | 196678 | 25075.09 | 5.89% | | 688596 | 正帆科技 | 32.30 | 35.53 | -0.92 | -2.77% | 88824.68 | 29249.5 | 3.02% | | 603378 | 亚士创能 | 6.44 | -4.44 | -0.19 | -2.87% | 79594 | 5203.155 | 1.86% | | 688016 | 心脉医疗 | 92.30 | 30.11 | -2.73 | -2.87% | 16489.9 | 15449.59 | 1.34% | | 603466 | 风语筑 | 9.03 | 156.23 | -0.27 | -2.90% | 188725 | 17282.07 | 3.17% | | 603855 | 华荣股份 | 19.00 | 14.56 | -0.57 | -2.91% | 31505 | 6075.567 | 0.94% | | 603683 | 晶华新材 | 26.15 | 118.45 | -0.79 | -2.93% | 108146 | 28366.87 | 3.76% | | 688188 | 柏楚电子 | 146.94 | 39.98 | -4.44 | -2.93% | 27474.66 | 40942.25 | 0.95% | | 002324 | 普利特 | 17.52 | 75.81 | -0.53 | -2.94% | 289028 | 51358.37 | 3.72% | | 603895 | 天永智能 | 34.80 | -25.38 | -1.06 | -2.96% | 26943 | 9541.697 | 2.49% | | 603192 | 汇得科技 | 25.50 | 28.99 | -0.78 | -2.97% | 19304 | 5014.09 | 1.38% | | 600278 | 东方创业 | 8.49 | 35.52 | -0.26 | -2.97% | 97997 | 8499.675 | 1.12% | | 300170 | 汉得信息 | 25.70 | 132.79 | -0.79 | -2.98% | 1179970 | 312089.8 | 12.08% | | 603275 | 众辰科技 | 47.24 | 36.24 | -1.46 | -3.00% | 22574 | 10950.95 | 5.43% | | 300590 | 移为通信 | 12.21 | 65.08 | -0.38 | -3.02% | 91327 | 11350.73 | 2.58% | | 603197 | 保隆科技 | 35.61 | 30.20 | -1.11 | -3.02% | 44520 | 16069.65 | 2.08% | | 300180 | 华峰超纤 | 6.38 | 264.17 | -0.20 | -3.04% | 291533 | 19002.62 | 1.70% | | 688710 | 益诺思 | 56.80 | 39168.26 | -1.80 | -3.07% | 11040.75 | 6355.132 | 1.22% | | 688118 | 普元信息 | 32.30 | 96.57 | -1.03 | -3.09% | 42293.09 | 13928.44 | 4.53% | | 301563 | 云汉芯城 | 161.09 | 91.84 | -5.16 | -3.10% | 12097 | 19851.4 | 8.67% | | 603790 | 雅运股份 | 20.54 | 68.59 | -0.66 | -3.11% | 22344 | 4691.247 | 1.17% | | 002605 | 姚记科技 | 25.18 | 20.82 | -0.81 | -3.12% | 79845 | 20495.37 | 2.37% | | 603030 | 全筑股份 | 2.78 | -22.09 | -0.09 | -3.14% | 475508 | 13205.96 | 3.61% | | 600846 | 同济科技 | 12.63 | 29.88 | -0.41 | -3.14% | 42771 | 5475.075 | 0.68% | | 600708 | 光明地产 | 3.98 | -7.01 | -0.13 | -3.16% | 353516 | 14376.14 | 1.59% | | 002269 | 美邦服饰 | 1.82 | -14.46 | -0.06 | -3.19% | 698614 | 12898.93 | 2.78% | | 688519 | 南亚新材 | 78.22 | 120.72 | -2.58 | -3.19% | 38069.14 | 30194.08 | 1.62% | | 300609 | 汇纳科技 | 37.88 | -217.82 | -1.25 | -3.19% | 48198 | 18414 | 4.02% | | 600649 | 城投控股 | 5.13 | 17.23 | -0.17 | -3.21% | 860712.9 | 44545.69 | 3.44% | | 688121 | 卓然股份 | 11.46 | 22.27 | -0.38 | -3.21% | 46413.4 | 5385.972 | 2.29% | | 600824 | 益民集团 | 4.52 | 254.73 | -0.15 | -3.21% | 255915 | 11755.12 | 2.43% | | 601083 | 锦江航运 | 11.60 | 10.10 | -0.39 | -3.25% | 128376 | 15086.08 | 6.61% | | 301273 | 瑞晨环保 | 29.13 | -72.19 | -0.98 | -3.25% | 18876 | 5636.476 | 3.43% | | 300253 | 卫宁健康 | 10.69 | -76.87 | -0.36 | -3.26% | 1017254 | 110125 | 5.57% | | 688063 | 派能科技 | 58.73 | 279.33 | -1.98 | -3.26% | 63395.06 | 38021.71 | 2.58% | | 300061 | 旗天科技 | 11.20 | -33.23 | -0.38 | -3.28% | 251374 | 28792.59 | 4.04% | | 600663 | 陆家嘴 | 7.93 | 26.35 | -0.27 | -3.29% | 190032 | 15296.86 | 0.65% | | 601968 | 宝钢包装 | 5.86 | 39.11 | -0.20 | -3.30% | 202573 | 12125.3 | 1.59% | | 600320 | 振华重工 | 4.95 | 41.76 | -0.17 | -3.32% | 540659 | 27204.23 | 1.63% | | 688085 | 三友医疗 | 21.15 | 108.71 | -0.73 | -3.34% | 61544.95 | 13181.07 | 1.96% | | 688505 | 复旦张江 | 8.37 | -138.44 | -0.29 | -3.35% | 64465.49 | 5485.888 | 0.91% | | 603062 | 麦加芯彩 | 49.62 | 22.68 | -1.72 | -3.35% | 10542 | 5287.824 | 2.84% | | 300126 | 锐奇股份 | 8.59 | -125.99 | -0.30 | -3.37% | 75846 | 6593.067 | 3.60% | | 600820 | 隧道股份 | 6.56 | 8.09 | -0.23 | -3.39% | 477198 | 31736.88 | 1.52% | | 688538 | 和辉光电-U | 2.56 | -16.63 | -0.09 | -3.40% | 1313976 | 34117.95 | 2.28% | | 920961 | 创远信科 | 26.66 | 261.77 | -0.94 | -3.41% | 36516 | 9810.345 | 3.59% | | 688660 | 电气风电 | 13.89 | -17.81 | -0.49 | -3.41% | 158111.3 | 22266.89 | 1.19% | | 600097 | 开创国际 | 11.88 | 27.18 | -0.42 | -3.41% | 115253 | 13822.24 | 4.78% | | 688062 | 迈威生物-U | 34.78 | -14.67 | -1.23 | -3.42% | 64076.89 | 22695.6 | 3.14% | | 605050 | 福然德 | 13.25 | 18.24 | -0.47 | -3.43% | 79977 | 10773.56 | 1.62% | | 688180 | 君实生物-U | 34.65 | -37.45 | -1.23 | -3.43% | 130111.4 | 45742.22 | 1.70% | | 688602 | 康鹏科技 | 8.45 | -121.45 | -0.30 | -3.43% | 117797.3 | 10137.07 | 4.54% | | 301230 | 泓博医药 | 46.46 | 177.24 | -1.65 | -3.43% | 99730 | 47575.71 | 7.94% | | 002565 | 顺灏股份 | 16.32 | 305.13 | -0.58 | -3.43% | 1004877 | 170455 | 9.48% | | 603256 | 宏和科技 | 52.30 | 298.99 | -1.86 | -3.43% | 249880 | 134307.4 | 2.84% | | 603108 | 润达医疗 | 15.43 | -59.02 | -0.55 | -3.44% | 261817 | 41032.34 | 4.34% | | 688265 | 南模生物 | 45.14 | 72.63 | -1.61 | -3.44% | 11884.03 | 5483.895 | 1.52% | | 300153 | 科泰电源 | 32.32 | 214.84 | -1.16 | -3.46% | 126817 | 41937.66 | 3.98% | | 688373 | 盟科药业-U | 6.12 | -11.71 | -0.22 | -3.47% | 89696.07 | 5591.944 | 1.48% | | 603786 | 科博达 | 67.13 | 31.80 | -2.43 | -3.49% | 37245 | 25308.61 | 0.92% | | 301000 | 肇民科技 | 41.71 | 70.22 | -1.51 | -3.49% | 86578 | 36605.67 | 3.78% | | 600619 | 海立股份 | 18.12 | 293.80 | -0.66 | -3.51% | 206678 | 38149.28 | 2.62% | | 603690 | 至纯科技 | 27.18 | -123.08 | -0.99 | -3.51% | 162663 | 44981.81 | 4.25% | | 300578 | 会畅科技 | 24.08 | 286.91 | -0.88 | -3.53% | 136041 | 33300.82 | 6.86% | | 300627 | 华测导航 | 37.43 | 42.92 | -1.37 | -3.53% | 156729 | 59677.7 | 2.42% | | 603499 | 翔港科技 | 22.87 | 54.13 | -0.84 | -3.54% | 113630 | 26779.71 | 3.76% | | 600651 | 飞乐音响 | 7.89 | 398.44 | -0.29 | -3.55% | 281753 | 22647.66 | 1.12% | | 600094 | 大名城 | 4.84 | -4.87 | -0.18 | -3.59% | 307673 | 15193.82 | 1.45% | | 600841 | 动力新科 | 8.78 | -11.23 | -0.33 | -3.62% | 445849 | 40222.6 | 4.27% | | 002669 | 康达新材 | 14.30 | -50.66 | -0.54 | -3.64% | 90026 | 13046.39 | 2.97% | | 300236 | 上海新阳 | 75.03 | 91.47 | -2.86 | -3.67% | 111706 | 84877.45 | 4.01% | | 688213 | 思特威-W | 93.00 | 45.69 | -3.55 | -3.68% | 82290.21 | 77901.75 | 2.54% | | 300999 | 金龙鱼 | 28.99 | 41.15 | -1.11 | -3.69% | 230936 | 67976.45 | 4.26% | | 600748 | 上实发展 | 5.36 | -15.90 | -0.21 | -3.77% | 191149 | 10436.95 | 1.04% | | 600895 | 张江高科 | 40.00 | 56.94 | -1.57 | -3.78% | 261249 | 106516.5 | 1.69% | | 688160 | 步科股份 | 125.52 | 186.77 | -4.93 | -3.78% | 31820.27 | 41143.94 | 3.50% | | 603296 | 华勤技术 | 83.15 | 21.25 | -3.31 | -3.83% | 110247 | 92994.88 | 1.93% | | 603885 | 吉祥航空 | 14.46 | 43.10 | -0.58 | -3.86% | 133553 | 19854.92 | 0.61% | | 603341 | 龙旗科技 | 43.57 | 39.42 | -1.75 | -3.86% | 103736 | 46118.6 | 3.90% | | 600612 | 老凤祥 | 44.15 | 14.33 | -1.78 | -3.88% | 60867 | 27146.87 | 1.92% | | 600210 | 紫江企业 | 7.40 | 9.00 | -0.30 | -3.90% | 374092 | 28219.32 | 2.47% | | 688590 | 新致软件 | 18.21 | 672.43 | -0.74 | -3.91% | 112071.2 | 20892.74 | 4.26% | | 688391 | 钜泉科技 | 32.35 | 55.92 | -1.32 | -3.92% | 19673.43 | 6427.269 | 1.71% | | 002022 | 科华生物 | 6.10 | -4.18 | -0.25 | -3.94% | 195166 | 12091.8 | 3.80% | | 603068 | 博通集成 | 37.57 | 303.05 | -1.54 | -3.94% | 44175 | 16815.92 | 2.94% | | 603232 | 格尔软件 | 22.16 | 549.81 | -0.91 | -3.94% | 119353 | 26751.94 | 5.16% | | 300226 | 上海钢联 | 28.14 | 44.45 | -1.16 | -3.96% | 162844 | 46900.14 | 5.31% | | 600754 | 锦江酒店 | 26.15 | 50.57 | -1.08 | -3.97% | 136242 | 36333.32 | 1.50% | | 600119 | 长江投资 | 6.77 | -40.20 | -0.28 | -3.97% | 181061 | 12528.64 | 4.96% | | 688351 | 微电生理 | 23.17 | 208.63 | -0.96 | -3.98% | 43921.52 | 10336.87 | 3.52% | | 688507 | 索辰科技 | 102.00 | 251.46 | -4.25 | -4.00% | 15915.07 | 16561.36 | 3.23% | | 600638 | 新黄浦 | 7.19 | 29.76 | -0.30 | -4.01% | 187298 | 13812.35 | 2.78% | | 688653 | 康希通信 | 13.87 | -80.88 | -0.58 | -4.01% | 108598.9 | 15287.28 | 3.43% | | 688061 | 灿瑞科技 | 36.00 | -61.95 | -1.51 | -4.03% | 13739.26 | 5029.431 | 3.05% | | 688615 | 合合信息 | 267.73 | 84.21 | -11.27 | -4.04% | 32477.36 | 88851.32 | 3.36% | | 601231 | 环旭电子 | 32.49 | 47.95 | -1.39 | -4.10% | 631089 | 204549.5 | 2.64% | | 688019 | 安集科技 | 258.46 | 58.14 | -11.31 | -4.19% | 33677.64 | 88260.29 | 2.00% | | 688392 | 骄成超声 | 129.60 | 94.07 | -5.71 | -4.22% | 25803.11 | 33944.76 | 2.23% | | 300899 | *ST凯鑫 | 32.66 | 93.92 | -1.44 | -4.22% | 7078 | 2367.496 | 1.73% | | 001396 | 誉帆科技 | 42.78 | 34.47 | -1.90 | -4.25% | 52677 | 23611.73 | 23.72% | | 603009 | 北特科技 | 53.04 | 177.92 | -2.36 | -4.26% | 173129 | 93454.16 | 5.12% | | 688099 | 晶晨股份 | 83.80 | 38.12 | -3.79 | -4.33% | 116995.2 | 98921.98 | 2.78% | | 601156 | 东航物流 | 17.80 | 10.78 | -0.81 | -4.35% | 100473 | 18221.81 | 1.06% | | 600826 | 兰生股份 | 12.27 | 31.60 | -0.56 | -4.36% | 147805 | 18535.48 | 2.01% | | 301161 | 唯万密封 | 35.43 | 58.57 | -1.62 | -4.37% | 34772 | 12611.33 | 4.50% | | 688012 | 中微公司 | 332.68 | 108.84 | -15.27 | -4.39% | 139283.6 | 470648.2 | 2.22% | | 688158 | 优刻得-W | 35.87 | -102.82 | -1.65 | -4.40% | 474164.9 | 175431.1 | 11.69% | | 300378 | 鼎捷数智 | 52.72 | 91.28 | -2.43 | -4.41% | 153386 | 82656.92 | 5.69% | | 600741 | 华域汽车 | 18.37 | 8.39 | -0.86 | -4.47% | 269035 | 49995.73 | 0.85% | | 601866 | 中远海发 | 2.54 | 19.77 | -0.12 | -4.51% | 1269852 | 32916.85 | 1.30% | | 600629 | 华建集团 | 19.22 | 62.61 | -0.92 | -4.57% | 247554 | 48655.01 | 2.60% | | 002636 | 金安国纪 | 24.28 | 159.89 | -1.18 | -4.63% | 309682 | 76694.31 | 4.28% | | 300398 | 飞凯材料 | 26.44 | 45.20 | -1.31 | -4.72% | 467497 | 126825.7 | 8.29% | | 603200 | 上海洗霸 | 77.01 | 118.53 | -3.83 | -4.74% | 49272 | 38976.98 | 2.81% | | 600019 | 宝钢股份 | 6.95 | 16.04 | -0.35 | -4.79% | 2543303 | 180253.5 | 1.17% | | 603650 | 彤程新材 | 54.21 | 58.36 | -2.74 | -4.81% | 152196 | 84318.45 | 2.48% | | 603236 | 移远通信 | 87.80 | 26.19 | -4.48 | -4.85% | 99277 | 88086.09 | 3.79% | | 600026 | 中远海能 | 15.03 | 24.87 | -0.77 | -4.87% | 704858 | 108026.5 | 2.03% | | 600171 | 上海贝岭 | 31.24 | 61.31 | -1.61 | -4.90% | 267081 | 84972.68 | 3.77% | | 301555 | 惠柏新材 | 32.90 | 41.17 | -1.70 | -4.91% | 38085 | 12856.75 | 7.88% | | 688680 | 海优新材 | 56.37 | -9.15 | -2.92 | -4.92% | 34648.05 | 19871.15 | 4.12% | | 688071 | 华依科技 | 37.50 | -68.17 | -1.95 | -4.94% | 49793.71 | 19079.8 | 5.87% | | 600193 | *ST创兴 | 4.40 | -10.33 | -0.23 | -4.97% | 166925 | 7538.544 | 3.92% | | 600608 | *ST沪科 | 3.81 | -260.26 | -0.20 | -4.99% | 48513 | 1867.781 | 1.52% | | 301062 | 上海艾录 | 9.71 | -72.31 | -0.51 | -4.99% | 229096 | 22731.74 | 7.35% | | 603580 | *ST艾艾 | 15.57 | -1466.01 | -0.82 | -5.00% | 9883 | 1538.783 | 0.76% | | 688802 | 沐曦股份-U | 530.10 | -218.02 | -27.98 | -5.01% | 13537.3 | 72850.08 | 7.46% | | 601872 | 招商轮船 | 10.79 | 17.29 | -0.57 | -5.02% | 1279267 | 141614.5 | 1.58% | | 605081 | *ST太和 | 10.59 | -3.15 | -0.56 | -5.02% | 49485 | 5304 | 4.37% | | 600643 | 爱建集团 | 4.72 | -12.72 | -0.25 | -5.03% | 251951 | 11977.78 | 1.58% | | 600170 | 上海建工 | 2.83 | 12.40 | -0.15 | -5.03% | 4214030 | 122066.5 | 4.74% | | 600696 | *ST岩石 | 2.07 | -2.73 | -0.11 | -5.05% | 184849 | 3882.885 | 5.53% | | 688317 | 之江生物 | 21.60 | -28.86 | -1.15 | -5.05% | 73703.68 | 16172.61 | 3.84% | | 688018 | 乐鑫科技 | 159.75 | 57.43 | -8.55 | -5.08% | 35734.97 | 58027.29 | 2.28% | | 600675 | 中华企业 | 2.80 | 30.12 | -0.15 | -5.08% | 834512 | 23829.48 | 1.38% | | 688126 | 沪硅产业 | 21.26 | -65.95 | -1.15 | -5.13% | 568907.4 | 123314.2 | 2.08% | | 688230 | 芯导科技 | 73.88 | 84.65 | -4.00 | -5.14% | 19378.78 | 14548.53 | 1.65% | | 603713 | 密尔克卫 | 60.00 | 15.82 | -3.26 | -5.15% | 23559 | 14385.73 | 1.49% | | 688584 | 上海合晶 | 22.98 | 104.24 | -1.25 | -5.16% | 52831.58 | 12356.75 | 1.55% | | 605289 | 罗曼股份 | 76.20 | -281.17 | -4.21 | -5.24% | 85353 | 66145.41 | 7.88% | | 688212 | 澳华内镜 | 43.80 | -81.49 | -2.47 | -5.34% | 38392.98 | 17107.69 | 2.85% | | 920300 | 辰光医疗 | 14.48 | -19.32 | -0.82 | -5.36% | 28843 | 4237.33 | 4.34% | | 688603 | 天承科技 | 77.20 | 124.20 | -4.38 | -5.37% | 22203.94 | 17463.91 | 4.68% | | 603365 | 水星家纺 | 20.33 | 13.71 | -1.16 | -5.40% | 29306 | 6075.771 | 1.13% | | 605208 | 永茂泰 | 13.53 | 86.28 | -0.78 | -5.45% | 124467 | 17158.49 | 3.77% | | 688133 | 泰坦科技 | 24.10 | 276.11 | -1.40 | -5.49% | 44888.86 | 11075.44 | 2.73% | | 600848 | 上海临港 | 11.09 | 17.84 | -0.65 | -5.54% | 241073 | 27439.36 | 1.01% | | 300483 | 首华燃气 | 15.62 | -7.73 | -0.94 | -5.68% | 303253 | 47997.56 | 9.66% | | 688608 | 恒玄科技 | 207.90 | 52.12 | -12.60 | -5.71% | 48746.26 | 103484.8 | 2.89% | | 688107 | 安路科技 | 28.45 | -47.83 | -1.76 | -5.83% | 83757.69 | 24389.98 | 2.09% | | 603083 | 剑桥科技 | 107.01 | 137.61 | -6.68 | -5.88% | 223451 | 248283.2 | 8.11% | | 688301 | 奕瑞科技 | 111.34 | 35.60 | -7.00 | -5.92% | 44203.21 | 50325.69 | 2.21% | | 688435 | 英方软件 | 58.10 | -417.24 | -3.81 | -6.15% | 50179.59 | 29591.28 | 8.95% | | 688179 | 阿拉丁 | 16.15 | 63.98 | -1.08 | -6.27% | 117261.5 | 19359.83 | 3.53% | | 600508 | 上海能源 | 12.10 | 25.34 | -0.81 | -6.27% | 156701 | 19385.22 | 2.17% | | 603039 | 泛微网络 | 62.30 | 74.91 | -4.18 | -6.29% | 65157 | 41712.65 | 2.50% | | 920139 | 华岭股份 | 21.41 | -202.66 | -1.45 | -6.34% | 81030 | 17680.55 | 3.14% | | 688521 | 芯原股份 | 207.85 | -198.13 | -14.16 | -6.38% | 174207.4 | 371372.5 | 3.31% | | 600641 | 先导基电 | 17.73 | 104.51 | -1.21 | -6.39% | 375562 | 68141.82 | 4.04% | | 603121 | 华培动力 | 22.41 | 346.62 | -1.55 | -6.47% | 115048 | 26477.68 | 3.40% | | 688110 | 东芯股份 | 125.93 | -304.36 | -8.72 | -6.48% | 185264.9 | 239371.8 | 4.19% | | 688484 | 南芯科技 | 41.14 | 77.75 | -2.86 | -6.50% | 120145.2 | 50306.8 | 4.07% | | 600500 | 中化国际 | 4.36 | -4.28 | -0.31 | -6.64% | 853076.9 | 38030.94 | 2.38% | | 301525 | 儒竞科技 | 82.29 | 50.55 | -5.93 | -6.72% | 22166 | 18753.72 | 9.40% | | 688798 | 艾为电子 | 76.85 | 50.80 | -5.59 | -6.78% | 55580.87 | 43582.82 | 4.09% | | 688082 | 盛美上海 | 175.88 | 50.84 | -12.92 | -6.84% | 43032.83 | 77838.43 | 0.99% | | 300067 | 安诺其 | 4.98 | -106.53 | -0.37 | -6.92% | 675568.9 | 34275.72 | 7.21% | | 688591 | 泰凌微 | 43.93 | 61.19 | -3.33 | -7.05% | 105636.8 | 47055.12 | 6.27% | | 301099 | 雅创电子 | 46.95 | 66.08 | -3.62 | -7.16% | 59789 | 28687.47 | 6.66% | | 300327 | 中颖电子 | 30.41 | 102.57 | -2.37 | -7.23% | 225774 | 70210.04 | 6.66% | | 603325 | 博隆技术 | 79.67 | 14.18 | -6.21 | -7.23% | 20895 | 16903.57 | 6.11% | | 688131 | 皓元医药 | 69.30 | 49.84 | -5.50 | -7.35% | 65310.22 | 46592.1 | 3.08% | | 600688 | 上海石化 | 3.02 | -212.87 | -0.24 | -7.36% | 1364708 | 42223.93 | 1.86% | | 688206 | 概伦电子 | 36.00 | 4919.34 | -2.88 | -7.41% | 77404.49 | 28566.75 | 1.78% | | 600623 | 华谊集团 | 9.28 | 31.95 | -0.78 | -7.75% | 429639 | 40917.72 | 2.30% | | 688065 | 凯赛生物 | 53.63 | 65.07 | -4.52 | -7.77% | 104398.6 | 57618.62 | 1.79% | | 300613 | 富瀚微 | 46.74 | 70.57 | -3.98 | -7.85% | 98568 | 47110.91 | 4.49% | | 688648 | 中邮科技 | 58.85 | 13.48 | -5.02 | -7.86% | 43987.33 | 26554 | 6.33% | | 688220 | 翱捷科技-U | 81.67 | -56.19 | -7.02 | -7.92% | 88233.97 | 74365.32 | 2.39% | | 688372 | 伟测科技 | 120.65 | 66.94 | -10.42 | -7.95% | 81743.13 | 100942.7 | 5.48% | | 300225 | *ST金泰 | 4.86 | 83.17 | -0.42 | -7.95% | 201605 | 9922.895 | 4.27% | | 000863 | 三湘印象 | 6.14 | -187.71 | -0.57 | -8.49% | 621653 | 39360.33 | 5.34% | | 688091 | 上海谊众 | 48.88 | 439.98 | -4.78 | -8.91% | 64096.16 | 32489.49 | 3.10% | | 688691 | 灿芯股份 | 124.06 | -128.99 | -12.25 | -8.99% | 80083.16 | 101469.1 | 11.21% | | 688382 | 益方生物-U | 23.26 | -115.69 | -2.30 | -9.00% | 183652.8 | 44013.17 | 3.18% | | 600655 | 豫园股份 | 5.05 | -12.92 | -0.54 | -9.66% | 738758 | 38216.2 | 1.90% | | 600490 | 鹏欣资源 | 9.04 | 78.66 | -1.00 | -9.96% | 204891 | 18522.15 | 1.03% | | 600618 | 氯碱化工 | 15.93 | 23.21 | -1.77 | -10.00% | 442147 | 73632.45 | 5.90% | | 603619 | 中曼石油 | 31.22 | 28.26 | -3.47 | -10.00% | 48769 | 15225.68 | 1.05% | | 603718 | 海利生物 | 5.84 | 22.22 | -0.65 | -10.02% | 84457 | 4932.289 | 1.30% | | 688368 | 晶丰明源 | 148.90 | 295.60 | -17.60 | -10.57% | 38481.08 | 58899.58 | 4.35% | | 688766 | 普冉股份 | 266.18 | 310.99 | -39.82 | -13.01% | 99108.41 | 272678 | 6.69% | | 688031 | 星环科技-U | 182.41 | -83.77 | -27.53 | -13.11% | 87937.98 | 168847.7 | 9.36% | | 688123 | 聚辰股份 | 160.28 | 63.62 | -25.95 | -13.93% | 131927.5 | 220691.9 | 8.34% |
|