中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方明珠(600637)上海市上涨家数:113下跌家数:329平均涨幅:-0.98%平均换手:1.05%总成交额:809.53亿元
更新时间：2026-06-24 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600026中远海能22.8322.70+2.08+10.02%879603.1197956.92.30%
603083剑桥科技262.21263.91+23.84+10.00%152307385779.35.53%
601872招商轮船21.9122.37+1.99+9.99%810812173817.51.00%
605151西上海21.36142.06+1.94+9.99%270825586.482.01%
600851海欣股份10.6975.06+0.97+9.98%23201024623.743.14%
688578艾力斯95.5117.80+7.83+8.93%57995.7254123.241.29%
603256宏和科技267.50777.38+19.60+7.91%65647169306.70.75%
603650彤程新材75.3779.42+5.17+7.36%168189122180.22.74%
688129东来技术28.7433.89+1.96+7.32%13039.263702.9541.08%
301099雅创电子93.5574.05+5.92+6.76%4224238304.624.71%
688368晶丰明源220.64568.44+13.28+6.40%14574.2931282.21.18%
688519南亚新材354.14225.50+21.14+6.35%32844.44113565.41.40%
688202美迪西68.00-66.36+3.59+5.57%27664.6618413.442.06%
301584建发致新22.8233.66+1.03+4.73%4425910214.688.24%
603713密尔克卫65.4116.19+2.89+4.62%2300214943.881.45%
688710益诺思63.98-378.58+2.79+4.56%12428.357824.2731.37%
301257普蕊斯43.2429.91+1.82+4.39%173297379.472.30%
002636金安国纪113.40172.27+4.76+4.38%109436122397.71.51%
688180君实生物31.71-49.26+1.28+4.21%10229331955.781.33%
920961创远信科22.28-288.77+0.88+4.11%218964779.2712.11%
603682锦和商管7.87-22.72+0.31+4.10%666495143.191.41%
300762上海瀚讯41.24-144.37+1.59+4.01%18788676144.932.99%
688507索辰科技247.131669.25+9.04+3.80%27780.3967447.955.64%
600818ST中路6.04-26.87+0.22+3.78%612243656.412.57%
688293奥浦迈41.7487.73+1.51+3.75%13038.545324.8221.15%
600630龙头股份9.6976.74+0.34+3.64%16166615540.323.81%
688163赛伦生物46.13102.73+1.57+3.52%10074.164481.3310.93%
688073毕得医药50.3827.27+1.71+3.51%11525.055704.3181.27%
688382益方生物17.48-33.28+0.59+3.49%77425.5813402.611.34%
603728鸣志电器61.35379.28+1.93+3.25%4265125809.781.02%
603681永冠新材24.8342.86+0.77+3.20%6241615184.322.63%
688091上海谊众42.27127.48+1.27+3.10%19692.578226.4130.95%
688062迈威生物28.42-13.81+0.84+3.05%51114.0814453.842.50%
688123聚辰股份142.1976.61+3.96+2.86%43757.360437.392.75%
300613富瀚微71.0876.83+1.94+2.81%4551031829.342.07%
300236上海新阳108.5296.29+2.82+2.67%5815662129.862.09%
002346柘中股份22.0434.90+0.56+2.61%5330911563.991.36%
688265南模生物33.7079.41+0.78+2.37%4736.011588.2960.61%
688110东芯股份165.3726762.85+3.58+2.21%85361.44140896.51.93%
002211ST宏达3.95-178.27+0.08+2.07%747942995.461.73%
688372伟测科技161.5477.99+3.25+2.05%26714.8842581.191.59%
002605姚记科技18.5916.65+0.37+2.03%419917797.971.24%
600895张江高科32.8065.53+0.64+1.99%11641037731.840.75%
688131皓元医药91.8079.39+1.73+1.92%52500.9847669.72.48%
600196复星医药22.6817.42+0.42+1.89%15414034930.570.73%
688392骄成超声175.41140.76+3.11+1.80%12466.5421415.751.08%
603006联明股份14.0334.34+0.24+1.74%203282821.360.80%
688098申联生物9.12-194.99+0.15+1.67%17896.851627.9970.44%
688593新相微30.311135.05+0.49+1.64%46366.5613685.161.01%
688271联影医疗104.2045.24+1.68+1.64%34268.7135939.010.42%
603790雅运股份26.1961.81+0.41+1.59%120493113.060.63%
301563云汉芯城183.87119.71+2.87+1.59%1057318954.575.53%
688019安集科技249.9469.13+3.84+1.56%27338.7867330.661.20%
688016心脉医疗90.1618.88+1.36+1.53%7369.966661.250.60%
688484南芯科技54.57130.78+0.82+1.53%43936.4823737.621.03%
300983尤安设计42.71-85.70+0.64+1.52%85173576.720.56%
301230泓博医药37.65114.00+0.56+1.51%4265615844.813.40%
601021春秋航空46.5617.37+0.67+1.46%4129919324.580.42%
688012中微公司377.04130.91+5.32+1.43%82593.14305103.80.88%
920139华岭股份18.66-85.41+0.26+1.41%470198610.9321.81%
600115中国东航3.8886.13+0.05+1.31%907180.935363.630.53%
002195岩山科技7.13494.15+0.09+1.28%122588688770.532.18%
605186健麾信息34.88154.17+0.43+1.25%2916610126.192.14%
688230芯导科技73.1976.82+0.89+1.23%6788.174962.1440.58%
601083锦江航运11.5210.08+0.14+1.23%434625016.522.24%
600846同济科技9.9225.58+0.12+1.22%184861794.670.30%
688008澜起科技261.15124.79+3.15+1.22%180263.9466295.11.57%
300326ST凯利6.0624.24+0.07+1.17%224991365.350.31%
688585上纬新材160.20-2867.66+1.80+1.14%7583.1112089.170.19%
605338巴比食品18.6215.76+0.20+1.09%76441420.020.32%
603885吉祥航空10.4020.01+0.11+1.07%12143912717.640.56%
688213思特威95.9636.89+1.01+1.06%26865.3725565.290.83%
300171东富龙11.5342.50+0.12+1.05%474715475.960.85%
688385复旦微电58.86198.32+0.59+1.01%52080.0730373.050.97%
300327中颖电子30.30158.91+0.28+0.93%7967023814.082.35%
603009北特科技42.77119.80+0.37+0.87%4115717315.931.22%
002252上海莱士4.6323.16+0.04+0.87%21607810002.120.33%
603236移远通信49.3025.92+0.41+0.84%2870114075.890.78%
603501豪威集团88.4230.29+0.72+0.82%5310746487.950.44%
600601方正科技13.5492.53+0.11+0.82%49330066344.231.18%
603633徕木股份7.86-16.51+0.06+0.77%1170369448.782.74%
601231环旭电子35.6544.00+0.27+0.76%12132942490.080.51%
301419阿莱德44.00100.54+0.33+0.76%202538821.52.04%
688521芯原股份287.07-232.87+2.07+0.73%60952.44174283.81.16%
600150中国船舶36.0724.01+0.26+0.73%27540999374.370.45%
688238和元生物5.59-15.87+0.04+0.72%47662.822664.720.74%
603777来伊份16.80-29.97+0.12+0.72%341365796.631.02%
920300辰光医疗10.83-15.72+0.07+0.65%172551921.9132.59%
600278东方创业6.5430.84+0.04+0.62%314342054.570.37%
600708光明地产3.31-2.00+0.02+0.61%2058236831.820.92%
600420国药现代8.4415.75+0.05+0.60%342602903.070.29%
688018乐鑫科技123.2238.22+0.72+0.59%14462.617563.930.86%
688107安路科技42.87-67.96+0.21+0.49%27082.1511414.960.68%
603062麦加芯彩41.2726.20+0.20+0.49%1433589.30.39%
601866中远海发2.3820.37+0.01+0.42%3723968934.4090.38%
600641先导基电36.22-278.80+0.14+0.39%295690106389.43.18%
688603天承科技170.68218.02+0.61+0.36%14688.1724698.913.10%
605289罗曼股份135.55239.16+0.46+0.34%1686822606.771.11%
688608恒玄科技156.3953.73+0.49+0.31%9241.9214374.570.55%
603341龙旗科技38.6245.21+0.12+0.31%3824014815.821.44%
688351微电生理23.25175.64+0.07+0.30%17565.64078.2810.37%
300257开山股份27.1375.83+0.07+0.26%205165502.620.21%
688691灿芯股份101.81-108.08+0.26+0.26%16454.7916579.32.26%
600835上海机电21.2627.91+0.05+0.24%202594307.830.25%
603196璞源材料26.25321.90+0.06+0.23%152543915.870.64%
603226菲林格尔54.14-246.15+0.11+0.20%50592699.650.14%
688798艾为电子69.6753.43+0.12+0.17%9477.3186577.6990.70%
600605汇通能源29.13258.95+0.04+0.14%90832630.940.44%
688220翱捷科技97.29-137.46+0.08+0.08%29044.1427979.510.79%
603068博通集成38.25264.16+0.03+0.08%2633410006.771.73%
601607上海医药16.1510.31+0.01+0.06%408486619.90.15%
603579荣泰健康19.0221.67+0.01+0.05%97971860.850.49%
603659璞泰来29.1624.27+0.01+0.03%11236532903.230.52%
600636退市国化--------------
600688上海石化3.04-34.550.000.00%3146149599.80.43%
600696退市岩石--------------
300039上海凯宝4.3917.720.000.00%751963329.890.82%
605081退市太和0.37-0.140.000.00%887332.980.78%
688505复旦张江7.48-50.880.000.00%40322.882999.8460.57%
688121卓然股份--------------
300378鼎捷数智36.8661.11-0.02-0.05%2866210626.381.06%
600171上海贝岭30.7899.07-0.02-0.06%3394061042964.79%
688336三生国健45.2013.62-0.03-0.07%78403.0535462.190.88%
603197保隆科技28.6932.49-0.04-0.14%78772276.930.37%
600676交运股份6.82-20.78-0.01-0.15%454643106.190.44%
600732爱旭股份12.59-13.59-0.02-0.16%9832612452.010.47%
603515欧普照明17.9714.67-0.03-0.17%5060907.370.07%
600619海立股份14.52121.32-0.03-0.21%585828459.080.74%
603207小方制药23.5318.56-0.05-0.21%58621381.51.07%
688373盟科药业4.62-15.05-0.01-0.22%78585.893672.7821.30%
301499维科精密35.3589.08-0.08-0.23%144455110.854.18%
688591泰凌微33.5081.04-0.08-0.24%14106.324711.4480.83%
600741华域汽车16.587.29-0.04-0.24%291334822.390.09%
688155先惠技术81.6823.16-0.22-0.27%8872.597196.5410.70%
603987康德莱7.2613.57-0.02-0.27%9308679.130.21%
301228实朴检测74.86-139.79-0.24-0.32%82496060.660.69%
300999金龙鱼24.3936.20-0.08-0.33%284286994.660.52%
688160步科股份108.29131.73-0.37-0.34%7480.518013.6760.82%
600151航天机电11.29-35.94-0.04-0.35%20413722612.351.42%
301005超捷股份95.161232.75-0.34-0.36%2602724419.611.41%
688317之江生物16.53-72.54-0.06-0.36%10543.831755.5880.55%
603565中谷物流10.5211.15-0.04-0.38%231082434.840.11%
603956威派格4.94-19.43-0.02-0.40%706463518.911.24%
600018上港集团4.928.38-0.02-0.40%1223976050.770.05%
002058威尔泰21.2114.34-0.09-0.42%63481335.60.44%
688538和辉光电2.35-16.78-0.01-0.42%340923.88009.8370.59%
600210紫江企业6.529.10-0.03-0.46%304951997.150.20%
300627华测导航27.8233.00-0.14-0.50%278937756.850.43%
603587地素时尚11.7319.91-0.06-0.51%3937462.570.08%
002328新朋股份7.7629.19-0.04-0.51%13503810483.652.37%
688206概伦电子36.78785.29-0.19-0.51%18416.336743.8410.42%
688247宣泰医药7.7480.56-0.04-0.51%10772.95840.32210.24%
688031星环科技116.01-64.58-0.60-0.51%15324.8617665.021.27%
600612老凤祥33.6210.41-0.18-0.53%2882978.030.09%
688660电气风电9.04-11.25-0.05-0.55%108531.39800.6920.81%
600618氯碱化工10.7114.80-0.06-0.56%319173438.120.43%
301525儒竞科技51.2181.42-0.32-0.62%57302908.840.83%
600500中化国际7.99-14.04-0.05-0.62%78101061215.32.18%
301166优宁维26.76-91.37-0.17-0.63%2674719.560.47%
688391钜泉科技33.85103.08-0.22-0.65%6445.052175.760.56%
603121华培动力13.60-75.37-0.09-0.66%4734566351.40%
603170宝立食品12.0017.78-0.08-0.66%5011602.770.13%
002669康达新材17.7342.72-0.12-0.67%10856419155.913.59%
600650锦江在线10.2839.77-0.07-0.68%118071208.070.30%
688596正帆科技44.95173.32-0.31-0.68%50670.3222698.511.72%
603786科博达44.7423.00-0.33-0.73%62122778.240.15%
688071华依科技34.73-46.55-0.26-0.74%8446.712928.0031.00%
603324盛剑科技40.87-94.54-0.31-0.75%3540214084.62.40%
605598上海港湾34.67248.49-0.27-0.77%122774241.880.51%
600009上海机场22.7826.05-0.18-0.78%276406340.130.14%
688682霍莱沃39.00-188.75-0.32-0.81%11068.384254.81.09%
688158优刻得37.14-656.08-0.31-0.83%68784.8625331.971.68%
603365水星家纺16.6010.32-0.14-0.84%4311723.720.17%
601156东航物流16.499.62-0.14-0.84%208393466.630.22%
600882妙可蓝多17.6380.54-0.15-0.84%297265348.910.58%
603690至纯科技31.07-14.30-0.27-0.86%11127934590.582.91%
600827百联股份7.9411.52-0.07-0.87%248171983.610.15%
601328交通银行6.776.20-0.06-0.88%54846537370.520.21%
688212澳华内镜30.41259.02-0.27-0.88%8024.492450.3970.60%
300129泰胜风能8.8653.66-0.08-0.89%443283916.150.62%
688366昊海生科30.9330.21-0.28-0.90%3645.911140.9130.19%
601828美凯龙2.20-0.41-0.02-0.90%716681573.210.20%
603107上海汽配12.0526.15-0.11-0.90%7962968.870.36%
600597光明乳业6.44-39.70-0.06-0.92%187181216.590.14%
002116中国海诚7.1911.96-0.07-0.96%8977649.070.16%
600104上汽集团10.2111.61-0.10-0.97%17789618349.230.15%
002158汉钟精机32.3036.54-0.32-0.98%5483517494.521.03%
601200上海环境6.8715.33-0.07-1.01%313322170.440.23%
600848上海临港7.7121.10-0.08-1.03%323632503.960.14%
688301奕瑞科技110.2347.58-1.15-1.03%34361.7937881.621.16%
920187通领科技20.2713.35-0.22-1.07%1170237.75630.35%
601229上海银行9.025.29-0.10-1.10%11108910057.10.08%
300493润欣科技14.26123.08-0.16-1.11%347814921.480.69%
688592司南导航37.75160.67-0.43-1.13%1881.16706.6040.49%
600958东方证券9.6414.16-0.11-1.13%25740125046.350.34%
300017网宿科技14.0248.03-0.16-1.13%31577344333.741.33%
002565顺灏股份12.11195.69-0.14-1.14%19584123527.981.85%
688479友车科技36.80155.08-0.43-1.15%10658.033964.5521.23%
601211国泰海通17.7514.25-0.21-1.17%36798166179.470.27%
603296华勤技术75.1726.67-0.89-1.17%4491633719.750.56%
301289国缆检测49.3042.60-0.59-1.18%1744865.110.23%
600754锦江酒店19.0319.77-0.23-1.19%271595214.830.30%
301555惠柏新材41.8149.71-0.51-1.21%98244162.732.03%
688099晶晨股份98.4348.56-1.21-1.21%41687.9840889.870.98%
002027分众传媒4.8619.49-0.06-1.22%39589519374.640.27%
301060兰卫医学8.89249.91-0.11-1.22%270992418.340.75%
300398飞凯材料46.7265.91-0.58-1.23%18196984269.113.22%
300253卫宁健康7.10-42.80-0.09-1.25%14062410026.080.78%
600315上海家化17.3542.79-0.22-1.25%103071808.440.15%
603153上海建科13.3814.77-0.17-1.25%2651356.270.07%
603131上海沪工17.20-390.06-0.22-1.26%233503997.090.69%
603499翔港科技14.8559.52-0.19-1.26%262313884.940.62%
601788光大证券14.8216.78-0.19-1.27%18106927158.190.46%
688063派能科技56.8596.07-0.73-1.27%23658.5413445.470.96%
603232格尔软件16.92-62.75-0.22-1.28%83308144183.60%
600119*ST长投4.61-39.25-0.06-1.28%14414672.410.39%
300462ST华铭10.67-35.03-0.14-1.30%3000321.090.22%
600639浦东金桥9.6310.36-0.13-1.33%111231081.880.13%
603128华贸物流5.1414.54-0.07-1.34%197561020.60.15%
600061国投资本6.5912.52-0.09-1.35%23183415491.710.36%
300286安科瑞28.4235.06-0.39-1.35%268177573.661.29%
688126沪硅产业31.78-58.94-0.44-1.37%502918.9157313.81.84%
600621华鑫股份13.3821.72-0.19-1.40%587827939.580.55%
600073光明肉业4.84-18.26-0.07-1.43%18702912.790.20%
601601中国太保30.155.38-0.44-1.44%15708047963.620.23%
601696中银证券12.9531.94-0.19-1.45%35620846664.321.28%
605222起帆电缆23.8450.18-0.35-1.45%185354410.280.45%
002858力盛体育12.07-319.25-0.18-1.47%476725873.063.23%
300008天海防务6.5833.20-0.10-1.50%1421719353.680.86%
300170汉得信息16.9476.51-0.26-1.51%11504619644.591.16%
601727上海电气7.1285.48-0.11-1.52%26481718920.320.21%
300590移为通信15.4061.00-0.24-1.53%521328008.81.46%
600845宝信软件17.3139.84-0.27-1.54%405907069.960.19%
002324普利特12.8146.56-0.20-1.54%636968224.560.82%
688584上海合晶29.39165.70-0.46-1.54%50260.1314716.751.46%
688065凯赛生物50.2161.44-0.79-1.55%22831.6211616.480.39%
603418友升股份51.8819.83-0.82-1.56%31971667.570.77%
688653康希通信16.39-813.55-0.26-1.56%123071.620782.753.89%
300642透景生命12.60-837.81-0.20-1.56%135501725.870.98%
601702华峰铝业15.0412.74-0.24-1.57%253013828.10.25%
300890翔丰华34.4347.84-0.56-1.60%212197292.161.95%
301070开勒股份85.41-3436.24-1.39-1.60%97388312.561.15%
603108润达医疗10.26-11.64-0.17-1.63%438734532.110.73%
300153科泰电源23.90133.18-0.40-1.65%270556472.130.85%
600820隧道股份5.347.70-0.09-1.66%555882989.460.18%
603020爱普股份14.2361.07-0.24-1.66%471556727.771.26%
688082盛美上海393.17151.32-6.64-1.66%20467.8379703.190.43%
603887城地香江10.03-61.18-0.17-1.67%464524683.130.77%
600628新世界5.8952.92-0.10-1.67%205601222.60.32%
601968宝钢包装4.1126.79-0.07-1.67%278891158.290.22%
002706良信股份11.7460.33-0.20-1.68%9225910797.471.01%
301161唯万密封34.3845.07-0.59-1.69%195446714.982.53%
600170上海建工2.3114.48-0.04-1.70%3716378657.050.42%
301303真兰仪表17.2821.66-0.30-1.71%282364909.422.76%
920346威贸电子17.2629.65-0.30-1.71%1449250.69860.32%
600000浦发银行9.126.04-0.16-1.72%18116016649.330.05%
600637东方明珠8.5451.43-0.15-1.73%12482310722.640.37%
600530交大昂立5.671079.49-0.10-1.73%668043766.840.86%
300508维宏股份56.04107.45-0.99-1.74%152898580.211.87%
300802矩子科技25.3779.85-0.45-1.74%397049961.982.04%
688330宏力达36.588.12-0.67-1.80%2938.141074.1610.21%
605339南侨食品12.52360.76-0.23-1.80%2249284.450.05%
605208永茂泰15.7873.50-0.29-1.80%249433944.90.76%
600320振华重工4.3326.69-0.08-1.81%1114844879.850.34%
688615合合信息115.8146.02-2.15-1.82%11705.5813578.790.86%
603211晋拓股份36.32157.85-0.68-1.84%3908014450.361.44%
605098行动教育54.8519.78-1.03-1.84%1779985.450.15%
600648外高桥8.4512.64-0.16-1.86%6765577.560.06%
603039泛微网络36.3334.42-0.69-1.86%3735813584.071.21%
603057紫燕食品22.4330.38-0.43-1.88%64501479.790.16%
688061灿瑞科技46.96-81.46-0.91-1.90%6671.23132.4890.58%
600662外服控股4.1213.88-0.08-1.90%407101691.550.18%
600604市北高新4.10-21.79-0.08-1.91%294461216.670.21%
601825沪农商行8.196.40-0.16-1.92%620085107.010.07%
603329上海雅仕9.6535.22-0.19-1.93%115241127.320.56%
600490鹏欣资源6.6064.05-0.13-1.93%1262518366.780.63%
002162悦心健康3.55279.33-0.07-1.93%306521096.320.33%
603730岱美股份11.1037.43-0.22-1.94%725378063.8710.34%
603868飞科电器32.7427.44-0.65-1.95%48321584.790.11%
601611中国核建10.5527.16-0.21-1.95%774308229.6310.26%
600602云赛智联17.40121.32-0.35-1.97%6240710894.360.58%
002506协鑫集成2.97-15.04-0.06-1.98%67336020014.321.15%
688193仁度生物54.87158.61-1.11-1.98%1537.28852.64640.38%
600679上海凤凰8.8749.85-0.18-1.99%10091899.780.29%
688085三友医疗12.6380.81-0.26-2.02%18655.382376.4860.53%
301173毓恬冠佳32.0516.48-0.66-2.02%1809586.260.59%
688370丛麟科技22.10105.05-0.46-2.04%2732.03610.60410.20%
605050福然德10.0513.34-0.21-2.05%100111009.580.20%
603648畅联股份9.0426.26-0.19-2.06%167671522.380.46%
600019宝钢股份5.6612.16-0.12-2.08%28123316088.810.13%
600838上海九百7.5470.53-0.16-2.08%355762706.690.89%
300272开能健康5.6485.11-0.12-2.08%377552139.490.81%
600640国脉文化10.33348.64-0.22-2.09%230512408.030.29%
600624ST复华3.70-12.55-0.08-2.12%14106523.710.21%
603192汇得科技17.9438.90-0.39-2.13%3636660.230.26%
002022科华生物4.96-3.51-0.11-2.17%256341290.020.50%
600623华谊集团8.5532.11-0.19-2.17%485684198.240.26%
605128上海沿浦25.6039.97-0.57-2.18%170074372.30.54%
603214爱婴室13.0021.61-0.29-2.18%98761299.750.71%
300511雪榕生物5.3717.58-0.12-2.19%680843708.211.25%
688435英方软件32.95-189.49-0.74-2.20%7723.422545.5161.38%
688766普冉股份687.50232.26-15.50-2.20%33520.04224269.82.25%
002561徐家汇6.65-121.60-0.15-2.21%12329829.870.30%
603718*ST海利3.10-6.40-0.07-2.21%915422888.81.41%
600649城投控股3.5432.48-0.08-2.21%729442608.470.29%
301001凯淳股份23.64-157.86-0.54-2.23%47931150.80.94%
601026道生天合14.8748.43-0.34-2.24%141322107.881.27%
688188柏楚电子150.8537.24-3.45-2.24%9280.8713981.80.32%
002825纳尔股份8.7033.19-0.20-2.25%135401182.040.53%
600613神奇制药4.7770.50-0.11-2.25%263921279.390.55%
600642申能股份9.0311.66-0.21-2.27%633595791.460.13%
301000肇民科技32.6456.91-0.76-2.28%244347984.721.06%
688133泰坦科技22.31-53.61-0.52-2.28%23391.935313.8151.42%
688718唯赛勃17.1059.07-0.40-2.29%7637.111317.9870.44%
600081东风科技9.82248.51-0.23-2.29%9804968.720.22%
600833第一医药9.7828.61-0.23-2.30%122841218.50.55%
688680海优新材43.63-8.99-1.03-2.31%8262.373600.6160.85%
002451摩恩电气7.58250.35-0.18-2.32%321132445.710.73%
600021上海电力15.9117.92-0.38-2.33%18368729345.170.65%
603200上海洗霸44.3094.81-1.07-2.36%102324542.320.58%
301151冠龙节能19.4571.60-0.47-2.36%151882929.210.90%
001396誉帆科技37.5331.25-0.92-2.39%37921429.471.71%
600834申通地铁6.9067.01-0.17-2.40%7007487.790.15%
300963中洲特材13.38101.73-0.33-2.41%255843434.520.75%
600616金枫酒业4.056587.07-0.10-2.41%245441005.540.37%
600635大众公用4.4448.22-0.11-2.42%1110444975.540.46%
300915海融科技20.48-367.71-0.51-2.43%20984350.36%
920541铁大科技9.9818.48-0.25-2.44%3341334.35690.37%
603619中曼石油20.6230.61-0.52-2.46%6567413709.221.42%
301315威士顿41.62113.13-1.05-2.46%81373432.980.92%
002454松芝股份5.1520.07-0.13-2.46%280401455.480.32%
688602康鹏科技7.45-36.02-0.19-2.49%27717.172075.0061.07%
603729ST龙韵11.34-10.16-0.29-2.49%4855556.640.53%
603683晶华新材31.8896.61-0.82-2.51%5237617058.351.82%
601519大智慧9.31-243.71-0.24-2.51%33841432113.81.70%
603855华荣股份16.6316.12-0.43-2.52%84691412.410.25%
603899晨光股份20.8614.37-0.54-2.52%136012869.470.15%
600629华建集团13.13809.19-0.34-2.52%526156950.180.55%
600824益民集团3.4728.84-0.09-2.53%25717904.190.24%
600272开开实业10.78123.07-0.28-2.53%118271293.910.74%
600626申达股份3.46102.87-0.09-2.54%378661326.60.34%
300226上海钢联16.5229.54-0.43-2.54%221643697.570.60%
920405海希通讯13.8238.45-0.36-2.54%4454624.01590.40%
603022新通联8.8129.67-0.23-2.54%146991308.740.73%
300892品渥食品20.56-780.26-0.54-2.56%70481473.341.07%
600517国网英大4.9412.19-0.13-2.56%1358876760.530.24%
600843上工申贝8.36-51.39-0.22-2.56%14845812308.163.16%
600816建元信托2.6423.44-0.07-2.58%2976637965.360.54%
600611大众交通4.14-169.48-0.11-2.59%1437715985.20.92%
920504博迅生物17.3149.44-0.47-2.64%689120.68950.40%
600284浦东建设5.1517.73-0.14-2.65%449042338.10.46%
600850电科数字18.7542.01-0.51-2.65%390947379.290.57%
688217睿昂基因21.93-20.86-0.60-2.66%4236.62948.5630.76%
920693阿为特27.77-2995.95-0.76-2.66%54781525.8971.50%
603580*ST艾艾24.0276.15-0.66-2.67%48081155.750.37%
600675中华企业2.18-30.38-0.06-2.68%1140112518.860.19%
603275众辰科技39.8832.73-1.11-2.71%52632106.451.27%
603030全筑股份2.14-10.49-0.06-2.73%1226432665.020.93%
300059东方财富20.3324.54-0.57-2.73%3078209639169.72.31%
688802沐曦股份748.00-456.37-20.98-2.73%8267.34961231.564.46%
600689上海三毛10.59183.08-0.30-2.75%99911078.960.66%
603037凯众股份10.9141.20-0.31-2.76%118841306.110.45%
002269美邦服饰1.39-13.74-0.04-2.80%2212213125.210.88%
600692亚通股份5.8977.31-0.17-2.81%192471149.850.75%
603325博隆技术53.7012.68-1.55-2.81%1658899.450.49%
600819耀皮玻璃5.8448.69-0.17-2.83%372312190.930.50%
920414欧普泰9.08-32.20-0.27-2.89%4702431.14390.84%
601616广电电气3.66-53.28-0.11-2.92%482671777.230.57%
600655豫园股份4.31-3.50-0.13-2.93%704243082.60.18%
002486嘉麟杰2.3149.66-0.07-2.94%1348883180.071.64%
300222科大智能14.15126.64-0.43-2.95%12692818036.191.96%
002527新时达13.441454.49-0.41-2.96%8090510866.421.53%
301273瑞晨环保29.45-45.99-0.91-3.00%55221638.680.72%
600663陆家嘴6.4540.88-0.20-3.01%265421743.120.09%
600606绿地控股1.29-0.70-0.04-3.01%4389025716.870.31%
600072中船科技9.02-4.13-0.28-3.01%877467996.740.81%
600508上海能源8.0242.75-0.25-3.02%358672915.150.35%
600638新黄浦4.8125.24-0.15-3.02%271141318.570.40%
600822上海物贸8.19143.60-0.26-3.08%11805980.060.30%
002028思源电气187.0144.97-5.99-3.10%2522347454.020.41%
300947德必集团13.71-33.53-0.44-3.11%88871230.140.59%
002401中远海科12.41130.53-0.40-3.12%166452085.350.45%
301037保立佳12.95-25.33-0.42-3.14%92351214.881.36%
600097开创国际8.2977.40-0.27-3.15%10812906.980.45%
603122合富中国12.36-136.94-0.41-3.21%16468520541.364.14%
688590新致软件13.53-29.95-0.45-3.22%39130.255318.9031.39%
300230永利股份4.4920.48-0.15-3.23%413041871.480.66%
600841动力新科6.572.92-0.22-3.24%347902308.680.33%
002278神开股份8.0688.79-0.27-3.24%330992696.360.99%
600651飞乐音响5.66235.90-0.19-3.25%829354737.40.33%
300126锐奇股份6.18-29.13-0.21-3.29%194771226.460.92%
300180华峰超纤4.362717.71-0.15-3.33%1196765272.670.70%
300245ST天玑5.77-40.86-0.20-3.35%319581866.941.05%
600826兰生股份9.1820.03-0.32-3.37%314592938.370.43%
600661昂立教育7.4321.76-0.26-3.38%186031405.70.65%
603378*ST亚士4.85-1.50-0.17-3.39%348711700.040.81%
301025读客文化8.52306.24-0.30-3.40%188691625.80.68%
688648中邮科技34.827.66-1.23-3.41%6802.812380.7950.98%
002184海得控制9.80-47.50-0.35-3.45%272702689.911.13%
600748上实发展3.87-10.93-0.14-3.49%655302578.650.36%
002568百润股份14.8523.00-0.54-3.51%7741011646.571.01%
688118普元信息21.56330.24-0.79-3.53%8787.3891925.8050.94%
603466风语筑10.31-382.30-0.38-3.55%19622220454.263.30%
301062上海艾录6.23-21.52-0.23-3.56%304021921.490.97%
300609汇纳科技33.04-39.28-1.22-3.56%111223715.20.93%
605136丽人丽妆7.58-59.13-0.28-3.56%228891758.450.57%
300225金力泰8.34154.46-0.31-3.58%743036231.461.57%
600643爱建集团4.03-3.20-0.15-3.59%696532861.320.44%
301156美农生物11.7136.09-0.44-3.62%92381100.330.79%
603918金桥信息10.10-57.20-0.38-3.63%285402914.640.78%
603960克来机电19.35239.40-0.73-3.64%322976308.731.23%
600622光大嘉宝2.11-2.29-0.08-3.65%2244224940.411.50%
600088中视传媒11.48-555.02-0.44-3.69%293523417.040.74%
300168万达信息4.65-14.56-0.18-3.73%876684144.860.61%
300501海顺新材14.33-77.61-0.56-3.76%281464053.021.97%
300067安诺其5.79-152.82-0.23-3.82%42710624919.54.56%
000863三湘印象4.00-30.58-0.16-3.85%815453316.950.70%
300380安硕信息32.50121.31-1.30-3.85%274629097.4492.16%
600094大名城3.7259.95-0.15-3.88%768952920.680.36%
603350安乃达31.7433.42-1.28-3.88%93582988.422.12%
603886元祖股份12.6232.09-0.51-3.88%252293231.461.05%
600620天宸股份4.17469.17-0.17-3.92%293951245.070.43%
603881数据港25.66158.61-1.05-3.93%11175928902.181.30%
603189*ST网达10.74-1036.07-0.44-3.94%143321555.30.53%
605398新炬网络20.93246.70-0.86-3.95%91071928.270.56%
300074华平股份3.63-11.57-0.15-3.97%632992344.541.15%
002178延华智能4.76407.57-0.20-4.03%420502024.530.59%
601595上海电影17.09126.33-0.73-4.10%218843799.790.49%
600503华丽家族2.10-42.12-0.09-4.11%1510823220.370.94%
603012创力集团8.0556.78-0.35-4.17%1042108563.751.61%
920112巴兰仕17.4510.05-0.76-4.17%2135382.16230.86%
300899上海凯鑫31.12-758.96-1.42-4.36%50341577.391.16%
603496恒为科技24.86163.61-1.15-4.42%10808727234.933.38%
600825新华传媒4.87119.45-0.23-4.51%533552646.450.51%
300578会畅科技18.76-114.69-0.90-4.58%286455446.761.45%
300551古鳌科技10.52-14.55-0.51-4.62%278592959.510.85%
301024霍普股份42.75-29.00-2.08-4.64%32201398.410.52%
300483首华燃气18.2234.77-0.90-4.71%5498210178.351.43%
603330天洋新材7.90-14.35-0.40-4.82%21878117343.155.06%
301046能辉科技26.17-1232.02-1.41-5.11%192375068.121.48%
600608退市沪科0.17128.80-0.01-5.56%2276240.660.71%
300061旗天科技7.38-64.22-0.44-5.63%1139618561.281.83%
603895天永智能30.79195.73-1.84-5.64%4444914858.54.11%
001266宏英智能50.20106.14-3.03-5.69%2305511755.833.96%
688179阿拉丁25.3085.62-1.61-5.98%172276.143689.334.76%
688335复洁科技29.41-1171.79-1.89-6.04%13616.134099.7120.92%
600193退市创兴0.14-2.32-0.01-6.67%78659118.21.85%
920799艾融软件33.91164.97-2.85-7.75%5802320043.134.83%
603159上海亚虹21.06-289.33-2.34-10.00%1999420.990.14%

转至东方明珠（600637）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。