中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安旭生物(688075)浙江省上涨家数:134下跌家数:590平均涨幅:-1.21%平均换手:1.65%总成交额:1042.70亿元
更新时间：2026-03-20 11:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688307中润光学72.60101.56+12.10+20.00%80448.7655964.29.06%
688717艾罗能源146.79202.94+15.85+12.10%77583.79108931.57.83%
600683京投发展10.86-13.79+0.99+10.03%48119450366.826.50%
603687大胜达13.3964.34+1.22+10.02%361114835.290.66%
603165荣晟环保14.9621.63+1.36+10.00%15300222170.285.08%
603538美诺华27.8461.69+2.53+10.00%20939957465.829.69%
300763锦浪科技114.1651.19+10.28+9.90%292150320915.59.08%
688127蓝特光学61.2563.94+4.72+8.35%125072.475391.383.08%
300329海伦钢琴15.08-30.96+1.15+8.26%12999719383.275.16%
605117德业股份138.4441.02+10.43+8.15%142100192232.61.56%
688348昱能科技63.56174.06+4.68+7.95%80558.4849875.45.15%
688079美迪凯13.41-46.29+0.82+6.51%139449.118927.323.45%
688032禾迈股份129.70407.50+7.87+6.46%46559.1559269.483.75%
300032金龙机电6.17-158.73+0.31+5.29%85842452615.6410.69%
603618杭电股份20.77-70.89+1.01+5.11%596395122383.48.63%
603337杰克科技43.4523.67+2.11+5.10%230619939.4890.49%
001325元创股份56.7627.49+2.64+4.88%3230518247.1416.48%
002730电光科技22.6385.95+1.04+4.82%19436243729.285.62%
002056横店东磁22.6815.68+0.95+4.37%35818180260.112.20%
603816顾家家居35.3018.16+1.41+4.16%3585312513.90.44%
300879大叶股份25.7843.96+1.02+4.12%9060322728.334.51%
300813泰林生物28.89212.73+1.14+4.11%7247920817.019.53%
002756永兴材料60.5654.04+2.34+4.02%12117672906.443.12%
300548长芯博创149.20152.89+5.64+3.93%210416320241.47.81%
603557ST起步4.18-18.31+0.14+3.47%1450536085.782.33%
300316晶盛机电45.16131.15+1.41+3.22%19309886579.51.57%
603665康隆达30.10-16.80+0.92+3.15%169315048.041.06%
300913兆龙互连49.9485.01+1.46+3.01%5991230169.682.34%
603806福斯特18.7566.36+0.50+2.74%46842685556.831.80%
002637赞宇科技12.2534.83+0.32+2.68%27888033223.596.30%
600113浙江东日54.59159.60+1.39+2.61%3365818621.580.82%
300992泰福泵业31.74304.57+0.79+2.55%221146953.522.85%
600152维科技术9.53-56.92+0.23+2.47%679624.966236.312.85%
920770艾能聚17.9053.37+0.42+2.40%315335605.3213.85%
688005容百科技30.35-899.14+0.71+2.40%137006.941276.181.92%
002468申通快递14.2219.04+0.33+2.38%16779323821.731.14%
600032浙江新能9.4942.58+0.22+2.37%55041052020.282.29%
002203海亮股份13.5441.42+0.28+2.11%24417833775.891.10%
300772运达股份19.6334.37+0.40+2.08%8003915633.111.15%
300181佐力药业16.2019.06+0.33+2.08%7454612034.351.24%
920252天宏锂电27.36283.48+0.55+2.05%142203909.9092.08%
688215瑞晟智能66.02228.15+1.28+1.98%4994.193276.5750.80%
601877正泰电器34.9516.49+0.67+1.95%23049180214.31.07%
002779中坚科技89.30349.06+1.69+1.93%2395221568.781.44%
002034旺能环境18.2213.18+0.34+1.90%510759338.4311.18%
301388欣灵电气36.04163.85+0.67+1.89%182896581.216.69%
300604长川科技126.6883.16+2.33+1.87%97923123753.52.00%
688819天能股份31.9519.53+0.58+1.85%24595.127825.2090.25%
300953震裕科技161.0156.60+2.88+1.82%2276436920.141.83%
603290斯达半导109.9056.45+1.94+1.80%4777652397.032.00%
002725跃岭股份16.0455.99+0.25+1.58%15962826148.227.53%
601865福莱特15.76105.95+0.24+1.55%16489025835.860.87%
601339百隆东方7.2319.81+0.11+1.54%471963429.870.31%
300118东方日升18.04-7.32+0.27+1.52%36485265355.623.94%
605255天普股份99.50410.10+1.48+1.51%1124711213.750.84%
605318法狮龙72.78-503.48+1.07+1.49%83656047.920.67%
603867新化股份31.3629.44+0.46+1.49%3901012255.941.81%
688109品茗科技125.60148.40+1.82+1.47%6269.797809.8650.80%
600177雅戈尔7.9214.07+0.11+1.41%20567116211.410.44%
605336帅丰电器15.40147.34+0.21+1.38%308494711.081.68%
920701豪声电子16.1631.65+0.22+1.38%5942967.46730.59%
688006杭可科技25.7746.29+0.35+1.38%47131.7312149.40.78%
600982宁波能源5.2117.68+0.07+1.36%32474217007.592.91%
002515金字火腿5.99133.45+0.08+1.35%1367948264.711.13%
605003众望布艺29.5349.83+0.39+1.34%103313048.310.94%
003036泰坦股份20.7189.64+0.26+1.27%6993014645.813.23%
002508老板电器20.8312.84+0.26+1.26%200014141.150.21%
605303园林股份17.99-12.43+0.22+1.24%246704457.611.53%
605007五洲特纸14.1831.26+0.17+1.21%395815629.30.99%
600884杉杉股份13.58-286.15+0.16+1.19%42362157651.592.31%
300897山科智能26.3385.28+0.31+1.19%93192449.511.07%
920395朗鸿科技10.2127.98+0.12+1.19%5087518.85180.49%
603607京华激光23.3638.62+0.25+1.08%290486717.571.63%
002082万邦德19.00818.30+0.20+1.06%10202419344.411.84%
603195公牛集团43.1019.54+0.44+1.03%115374963.150.06%
603297永新光学112.0856.68+1.13+1.02%43094853.020.39%
603799华友钴业57.0520.22+0.54+0.96%313762179447.31.67%
920475三友科技13.82-4061.50+0.13+0.95%3576494.72570.64%
002534西子洁能17.3475.15+0.16+0.93%5866010186.370.71%
920527夜光明16.3547.25+0.15+0.93%2249369.82460.62%
300969恒帅股份133.2083.23+1.22+0.92%869711763.041.73%
600173卧龙新能7.69-345.82+0.07+0.92%780695972.511.11%
605378野马电池20.3358.67+0.18+0.89%946719220.36%
002244滨江集团10.349.73+0.09+0.88%692447125.470.26%
605116奥锐特26.1625.03+0.21+0.81%173304523.050.43%
600576祥源文旅6.3234.60+0.05+0.80%891605624.061.35%
002142宁波银行30.446.96+0.24+0.79%8568226020.440.13%
002067景兴纸业5.09120.90+0.04+0.79%25928213315.421.94%
920270天铭科技17.3036.79+0.13+0.76%64491118.9440.79%
002032苏泊尔45.0816.60+0.31+0.69%92384156.630.12%
300611美力科技29.1842.22+0.20+0.69%4074911803.152.75%
002250联化科技15.2335.46+0.10+0.66%8330012715.820.93%
301073君亭酒店28.06324.98+0.18+0.65%169294771.120.95%
301345涛涛车业200.3329.66+1.24+0.62%524410545.081.80%
301004嘉益股份49.7812.75+0.30+0.61%23431167.080.17%
603298杭叉集团24.1214.37+0.13+0.54%353708557.060.27%
605259绿田机械22.4015.60+0.12+0.54%146723235.650.85%
600790轻纺城3.7766.25+0.02+0.53%463811745.830.32%
002112三变科技23.1282.49+0.12+0.52%16749338661.386.39%
301203国泰环保43.3526.91+0.22+0.51%36321580.920.83%
920679前进科技18.0253.23+0.09+0.50%1726311.46420.46%
603379三美股份65.3022.04+0.32+0.49%2616017025.120.43%
688789宏华数科71.6424.42+0.33+0.46%3926.782814.2170.22%
002415海康威视31.3921.81+0.14+0.45%12140738125.240.13%
301193家联科技23.27-54.10+0.10+0.43%190394453.121.37%
920061西磁科技24.49311.18+0.10+0.41%3147779.60470.80%
605162新中港10.1627.35+0.04+0.40%11064411195.052.76%
603568伟明环保26.1716.41+0.10+0.38%197935214.610.12%
002064华峰化学9.9129.50+0.03+0.30%15201015168.790.31%
301095广立微70.21128.33+0.21+0.30%1889013379.11.08%
688379华光新材47.0726.52+0.14+0.30%7640.813599.5930.85%
603171税友股份53.35202.45+0.15+0.28%157098339.480.39%
002214*ST大立18.05-43.46+0.05+0.28%225884123.540.47%
300666江丰电子137.0170.66+0.36+0.26%4826566538.512.18%
003026中晶科技34.43101.51+0.09+0.26%268489319.6312.81%
600052东望时代4.07-8.72+0.01+0.25%471461911.210.56%
300729乐歌股份12.7918.25+0.03+0.24%165492117.150.52%
002266浙富控股4.3724.40+0.01+0.23%29602513028.630.60%
002586ST围海5.04-189.00+0.01+0.20%298861506.470.27%
600926杭州银行16.836.41+0.03+0.18%12724221356.660.18%
605088冠盛股份34.3623.05+0.06+0.17%92533163.980.46%
920056能之光24.1035.69+0.04+0.17%1916463.0470.62%
603277银都股份14.9017.30+0.02+0.13%5679844.360.09%
603301振德医疗91.6286.71+0.12+0.13%1781216365.920.67%
605377华旺科技9.8520.55+0.01+0.10%339033305.030.61%
920570坤博精工30.91-647.72+0.03+0.10%33821058.7341.39%
603606东方电缆64.0044.46+0.06+0.09%4131826493.250.60%
002273水晶光电25.4130.68+0.02+0.08%392441102257.42.88%
002860星帅尔12.9126.47+0.01+0.08%5485070811.57%
603071物产环能14.3712.18+0.01+0.07%192012754.320.34%
603505金石资源18.2963.53+0.01+0.05%488108990.120.58%
300849锦盛新材19.94-90.65+0.01+0.05%99661994.030.82%
600671天目药业20.6575.86+0.01+0.05%112742330.10.93%
605507国邦医药26.3016.84+0.01+0.04%165274379.150.30%
002011盾安环境12.4911.530.000.00%562777066.410.53%
002120韵达股份6.7915.930.000.00%1095547449.160.39%
300144宋城演艺7.9526.260.000.00%1187819459.070.50%
002569*ST步森--------------
603889新澳股份8.0213.440.000.00%286522310.120.40%
603338浙江鼎力50.7814.590.000.00%96274895.920.19%
603456九洲药业16.3620.130.000.00%467857697.430.53%
920608丰安股份16.6730.890.000.00%1934324.74470.49%
601916浙商银行3.116.120.000.00%704343.121882.60.33%
600330天通股份16.96958.32-0.01-0.06%1125558196730.19.13%
300582英飞特14.81-38.03-0.01-0.07%410006165.591.85%
603271永杰新材41.9521.03-0.03-0.07%60452543.430.64%
001333光华股份26.3826.08-0.02-0.08%186734930.384.24%
920690捷众科技25.6823.81-0.02-0.08%3344862.33980.78%
603637镇海股份11.7830.32-0.01-0.08%529886302.942.22%
002444巨星科技30.2314.31-0.03-0.10%5708317327.240.50%
001238浙江正特48.45-57322.16-0.05-0.10%1590770.550.15%
600273嘉化能源9.3012.14-0.01-0.11%15879114812.661.17%
600059古越龙山9.0940.26-0.01-0.11%311792838.530.34%
920974凯大催化8.0642.81-0.01-0.12%9738786.24790.76%
605228神通科技13.79102.08-0.02-0.14%638418785.441.34%
301201诚达药业40.81-122.07-0.06-0.15%88153635.760.81%
603997继峰股份12.8075.31-0.02-0.16%308153943.020.24%
301252同星科技37.9456.05-0.06-0.16%162466290.963.44%
688299长阳科技17.42-93.94-0.03-0.17%21601.253795.1480.75%
601528瑞丰银行5.575.45-0.01-0.18%599773347.410.35%
600267海正药业10.3622.71-0.02-0.19%445764629.760.37%
600114东睦股份28.4433.52-0.06-0.21%4615513222.930.75%
002318久立特材30.5817.51-0.07-0.23%5243216254.430.55%
000967盈峰环境8.6772.03-0.02-0.23%16692614592.290.53%
300558贝达药业43.2459.99-0.10-0.23%184648039.050.44%
601018宁波港4.1615.66-0.01-0.24%1477076141.820.08%
002801微光股份33.2827.36-0.08-0.24%84282828.210.73%
688606奥泰生物65.1423.66-0.16-0.25%955.36623.15570.12%
600699均胜电子24.0632.75-0.06-0.25%8697221093.90.64%
920058华洋赛车27.9628.34-0.07-0.25%708199.33170.26%
300893松原安全22.2231.59-0.06-0.27%146043270.710.58%
603556海兴电力35.8118.47-0.10-0.28%174906321.250.36%
920906舜宇精工24.1529.66-0.07-0.29%2888706.80180.87%
920118太湖远大21.6123.95-0.07-0.32%2423527.4830.77%
920101志高机械36.3327.47-0.12-0.33%2492908.52750.90%
600580卧龙电驱37.8960.82-0.13-0.34%10736940959.360.69%
300347泰格医药50.9971.72-0.18-0.35%4360222251.670.77%
002372伟星新材11.1920.52-0.04-0.36%483735426.640.33%
603173福斯达41.6516.73-0.15-0.36%48182020.780.30%
603583捷昌驱动32.8334.34-0.12-0.36%121303993.020.32%
600023浙能电力5.4410.01-0.02-0.37%43148223584.480.32%
601921浙版传媒7.8113.53-0.03-0.38%432923388.380.19%
605020永和股份25.8723.02-0.10-0.39%4112410653.180.82%
601609金田股份9.7522.10-0.04-0.41%10385410148.820.60%
603926铁流股份18.6142.94-0.08-0.43%187733536.710.81%
300695兆丰股份69.8020.35-0.31-0.44%25681807.480.25%
301222浙江恒威33.7232.60-0.15-0.44%145314930.311.82%
603225新凤鸣15.7121.53-0.07-0.44%15140423954.520.91%
920682球冠电缆8.9623.19-0.04-0.44%119871083.3810.64%
600130*ST波导4.47742.23-0.02-0.45%1033764598.641.38%
605358立昂微35.44-74.50-0.16-0.45%4978017799.880.74%
603822ST嘉澳100.80-30.68-0.48-0.47%48494910.230.63%
605011杭州热电20.9644.59-0.10-0.47%451569538.151.13%
688475萤石网络27.1937.79-0.13-0.48%12168.693328.3080.15%
600763通策医疗43.0137.24-0.21-0.49%2727611768.680.61%
002048宁波华翔26.4066.11-0.13-0.49%4266211376.720.60%
603033三维股份10.10-33.08-0.05-0.49%234972388.960.23%
002434万里扬8.0632.68-0.04-0.49%625805070.570.48%
300277海联讯19.763379.54-0.10-0.50%18201336761.342.37%
301550斯菱智驱139.29166.90-0.71-0.51%1708324131.631.21%
300441鲍斯股份7.6316.94-0.04-0.52%528964032.060.84%
920169七丰精工30.0570.51-0.16-0.53%58271770.3781.15%
301280珠城科技54.2935.08-0.29-0.53%37962078.140.95%
603733仙鹤股份22.3916.42-0.12-0.53%127052845.950.18%
002795永和智控7.33-11.50-0.04-0.54%634644690.431.46%
300076GQY视讯7.31-48.83-0.04-0.54%793975904.161.87%
601022宁波远洋9.0917.45-0.05-0.55%438714004.130.34%
002563森马服饰5.4315.92-0.03-0.55%586043179.960.27%
002332仙琚制药8.9932.49-0.05-0.55%519344676.560.53%
600704物产中大5.277.17-0.03-0.57%24285712839.770.47%
002126银轮股份43.7543.47-0.25-0.57%6663129558.390.84%
002326永太科技22.19-57.67-0.13-0.58%15964335727.461.98%
603213镇洋发展13.3463.80-0.08-0.60%189442521.130.43%
002284亚太股份14.7928.44-0.09-0.60%4582768390.63%
605005合兴股份19.5035.24-0.12-0.61%129262524.350.32%
002001新和成34.0914.55-0.21-0.61%21262373223.70.70%
603194中力股份33.9915.57-0.21-0.61%56171921.640.36%
301056森赫股份14.5353.33-0.09-0.62%126551863.690.72%
002224三力士4.84446.51-0.03-0.62%28903614032.413.58%
920062科润智控11.2957.82-0.07-0.62%216412475.0271.62%
603931格林达28.8245.07-0.18-0.62%75012180.380.38%
603076乐惠国际25.33215.76-0.16-0.63%112962871.190.94%
605060联德股份55.0060.42-0.35-0.63%3144317537.941.32%
920656海昇药业15.6923.61-0.10-0.63%1764278.65260.54%
300489光智科技42.22203.46-0.27-0.64%100744306.380.73%
300703创源股份19.8928.05-0.13-0.65%283455629.011.67%
605500森林包装9.0042.28-0.06-0.66%159631439.650.39%
600572康恩贝4.3616.08-0.03-0.68%1473036446.50.58%
002122ST汇洲2.90-15.13-0.02-0.68%889602594.650.45%
603004鼎龙科技22.4929.78-0.16-0.71%93082113.641.58%
920685新芝生物12.6428.43-0.09-0.71%2296293.12450.42%
300068南都电源15.35-7.02-0.11-0.71%28317243505.823.32%
002012凯恩股份6.90664.26-0.05-0.72%631184393.041.35%
603896寿仙谷19.2928.05-0.14-0.72%90431751.050.46%
605077华康股份15.1018.31-0.11-0.72%113571713.430.38%
603611诺力股份21.9111.39-0.16-0.72%151033328.010.59%
300307慈星股份6.8156.85-0.05-0.73%382422617.360.48%
000963华东医药35.3816.78-0.26-0.73%3801913492.030.22%
300901中胤时尚16.05-184.67-0.12-0.74%82481328.580.34%
001306夏厦精密68.51108.65-0.52-0.75%18081246.421.17%
603701德宏股份21.87134.55-0.17-0.77%193834264.480.74%
301309万得凯32.0727.33-0.25-0.77%155935048.52.57%
603049中策橡胶48.2810.33-0.38-0.78%89124324.411.02%
002206海利得6.3313.91-0.05-0.78%699354455.510.82%
605009豪悦护理28.8720.95-0.23-0.79%41061191.220.19%
600261阳光照明3.7627.90-0.03-0.79%978183709.410.73%
600987航民股份7.4510.46-0.06-0.80%277782080.150.27%
603667五洲新春66.38265.32-0.54-0.81%6373342736.831.74%
605488福莱新材33.1174.76-0.27-0.81%197466621.360.71%
603001奥康国际8.58-11.90-0.07-0.81%270482320.70.67%
601567三星医疗28.0219.97-0.23-0.81%11123131046.940.79%
301399英特科技21.86102.87-0.18-0.82%4660810385.368.52%
300566激智科技19.4127.08-0.16-0.82%354166971.561.56%
001228永泰运31.5235.28-0.26-0.82%60591930.920.76%
002364中恒电气30.07176.12-0.25-0.82%11174934018.252.00%
603119浙江荣泰75.07102.29-0.63-0.83%3510126654.811.72%
300270中威电子10.67-57.94-0.09-0.84%291673147.541.12%
603811诚意药业11.5416.69-0.10-0.86%245462861.330.75%
603218日月股份15.0028.02-0.13-0.86%15521523292.081.51%
603239浙江仙通21.8030.39-0.19-0.86%127102764.850.47%
301057汇隆新材37.67118.30-0.33-0.87%147685561.921.82%
603551奥普科技12.5116.30-0.11-0.87%110511387.280.29%
688075安旭生物38.1440.10-0.34-0.88%2045.97783.10950.16%
600415小商品城13.4217.51-0.12-0.89%16616922454.10.30%
688141杰华特45.80-37.08-0.41-0.89%43471.9420246.490.97%
603726朗迪集团24.3120.99-0.22-0.90%102532526.140.56%
600460士兰微27.6185.07-0.25-0.90%12881635832.580.77%
600208衢州发展3.30-65.90-0.03-0.90%2857299484.110.34%
301279金道科技27.4558.34-0.25-0.90%67431872.650.69%
300702天宇股份21.5839.16-0.20-0.92%108022347.480.51%
601233桐昆股份17.0923.31-0.16-0.93%635307110145.62.68%
603823百合花15.9939.71-0.15-0.93%189603076.20.46%
002050三花智控44.5646.42-0.42-0.93%2543691144770.69%
301068大地海洋34.65-200.60-0.33-0.94%2808110088.852.79%
002276万马股份14.4129.25-0.14-0.96%9652714008.260.96%
600521华海药业15.4249.33-0.15-0.96%7626011896.850.51%
002322理工能科14.2922.85-0.14-0.97%530097656.671.51%
603008喜临门20.4021.68-0.20-0.97%480109912.581.30%
002686亿利达7.12329.77-0.07-0.97%1015307323.581.94%
300587天铁科技6.09-118.09-0.06-0.98%994966092.090.95%
603186华正新材63.89-355.52-0.63-0.98%4131727000.262.64%
002552宝鼎科技17.1835.67-0.17-0.98%2969051590.81%
601878浙商证券10.0617.98-0.10-0.98%12105312241.510.26%
603219富佳股份17.7664.96-0.18-1.00%147072637.280.26%
002010传化智联5.8929.53-0.06-1.01%1006455971.980.37%
300360炬华科技16.6614.21-0.17-1.01%428057193.8710.86%
002404嘉欣丝绸6.7823.58-0.07-1.02%387432638.050.85%
301096百诚医药51.17-29.69-0.53-1.03%94614879.091.14%
600814杭州解百7.7228.90-0.08-1.03%441733428.690.60%
688469芯联集成-U6.69-75.68-0.07-1.04%355187.923962.710.80%
002493荣盛石化11.40154.67-0.12-1.04%46924754395.740.50%
605158华达新材7.5923.71-0.08-1.04%140231070.240.27%
600160巨化股份35.9224.49-0.38-1.05%9495434313.560.35%
000631顺发恒能3.78107.42-0.04-1.05%641492437.420.28%
003025思进智能15.0029.40-0.16-1.06%245333722.011.08%
603181皇马科技14.9419.56-0.16-1.06%301484520.280.51%
603229奥翔药业9.2741.64-0.10-1.07%213921999.730.26%
603088宁波精达12.9553.42-0.14-1.07%19027925011.354.35%
688184ST帕瓦10.10-3.28-0.11-1.08%2321.18235.11490.23%
603500祥和实业10.9924.98-0.12-1.08%219972432.970.66%
301567贝隆精密44.16107.72-0.49-1.10%55992509.932.64%
601108财通证券8.1012.95-0.09-1.10%16654013583.70.36%
603310巍华新材16.1531.28-0.18-1.10%149802425.920.77%
601882海天精工20.5723.51-0.23-1.11%157563267.330.30%
603605珀莱雅65.8116.51-0.75-1.13%124378246.150.31%
920639晨光电缆7.8973.78-0.09-1.13%154561233.6441.30%
300020ST银江4.38-2.64-0.05-1.13%620292736.130.81%
603661恒林股份31.4115.83-0.36-1.13%3035958.10.22%
301225恒勃股份100.2574.70-1.15-1.13%49765079.511.67%
603105芯能科技11.3229.22-0.13-1.14%30320934594.856.06%
603216梦天家居33.7898.15-0.39-1.14%111213802.990.50%
002489浙江永强3.4511.46-0.04-1.15%1121633879.440.59%
603010万盛股份11.19190.27-0.13-1.15%566146467.590.96%
603320迪贝电气20.3840.52-0.24-1.16%158923314.91.07%
000411英特集团10.9812.58-0.13-1.17%234582591.890.64%
002403爱仕达10.92-81.62-0.13-1.18%264682938.710.89%
002085万丰奥威15.1239.21-0.18-1.18%12214818596.180.58%
003011海象新材24.1117.83-0.29-1.19%110512687.571.42%
300698万马科技35.72111.92-0.43-1.19%120144358.641.03%
301119正强股份44.8340.30-0.54-1.19%39581793.80.47%
300718长盛轴承68.8783.07-0.83-1.19%1890313077.070.98%
000559万向钱潮15.7351.75-0.19-1.19%20268332239.170.61%
300351永贵电器16.4666.44-0.20-1.20%430907158.581.64%
603901永创智能12.34101.55-0.15-1.20%343804249.320.71%
603558健盛集团13.9411.80-0.17-1.20%8703812065.72.54%
002677浙江美大8.18243.07-0.10-1.21%306232513.910.57%
301055张小泉19.5666.60-0.24-1.21%87421724.840.56%
300357我武生物25.2133.81-0.31-1.21%4306010927.430.89%
300539横河精密27.54144.06-0.34-1.22%212825942.620.98%
002615哈尔斯8.0323.15-0.10-1.23%512414148.731.67%
603081大丰实业11.9648.55-0.15-1.24%191022297.890.45%
603303得邦照明14.3523.91-0.18-1.24%85281227.90.18%
600366宁波韵升11.9143.37-0.15-1.24%8998410798.920.82%
301459丰茂股份38.0030.65-0.48-1.25%44001683.891.69%
300283温州宏丰7.90-79.56-0.10-1.25%819376558.092.23%
301237和顺科技56.50-94.85-0.72-1.26%29341681.540.50%
603040新坐标79.7241.97-1.02-1.26%68475540.70.50%
002062宏润建设7.8134.90-0.10-1.26%648015091.350.58%
603677奇精机械16.3746.10-0.21-1.27%97211599.030.50%
603103横店影视23.3693.05-0.30-1.27%276406493.950.44%
603595ST东尼16.2595.58-0.21-1.28%103681696.530.45%
600176中国巨石23.1526.63-0.30-1.28%500669116506.81.25%
300795米奥会展12.3430.32-0.16-1.28%135021679.920.78%
002003伟星股份10.0018.01-0.13-1.28%308553096.830.30%
688306均普智能9.23929.66-0.12-1.28%26707.382488.0940.22%
301255通力科技25.3092.95-0.33-1.29%51901332.061.36%
002479富春环保5.3420.49-0.07-1.29%1124676055.221.30%
002099海翔药业6.81-32.91-0.09-1.30%1055237276.280.65%
600798宁波海运3.77-5775.25-0.05-1.31%1466585565.751.22%
688767博拓生物33.8449.27-0.45-1.31%4419.111507.0970.30%
002344海宁皮城4.4975.33-0.06-1.32%727243285.790.57%
300669沪宁股份32.17379.67-0.43-1.32%69632251.470.38%
600491龙元建设2.97-7.53-0.04-1.33%840142526.140.55%
603948建业股份26.5619.75-0.36-1.34%79872127.580.49%
301009可靠股份11.6485.33-0.16-1.36%104741230.390.69%
601689拓普集团58.7537.36-0.81-1.36%9171054388.30.53%
000906浙商中拓5.7920.87-0.08-1.36%412452406.240.59%
001356富岭股份11.5550.89-0.16-1.37%174732026.660.87%
002897意华股份64.1076.71-0.90-1.38%5848838201.333.21%
603711香飘飘12.8036.13-0.18-1.39%97751252.840.24%
300553集智股份36.88109.91-0.52-1.39%92693441.181.10%
300994久祺股份14.7820.33-0.21-1.40%1235518371.06%
001222源飞宠物19.5521.35-0.28-1.41%58841158.70.55%
301448开创电气38.93793.17-0.56-1.42%2286901.760.47%
002641公元股份4.1758.26-0.06-1.42%694522915.670.61%
002236大华股份17.2614.56-0.25-1.43%11981220863.460.57%
605080浙江自然23.3516.14-0.34-1.44%47361111.280.34%
603305旭升集团14.4142.36-0.21-1.44%7892111486.910.68%
002940昂利康29.3854.83-0.43-1.44%166014925.380.90%
002937兴瑞科技25.1748.48-0.37-1.45%238486101.170.80%
603995甬金股份17.619.59-0.26-1.45%196153467.150.54%
605555德昌股份15.5727.79-0.23-1.46%198873124.280.41%
300111向日葵4.05821.20-0.06-1.46%1741747132.911.56%
301052果麦文化36.36113.64-0.54-1.46%3958514776.584.94%
000517荣安地产2.01-3.03-0.03-1.47%1502273025.570.60%
002144宏达高科14.73119.42-0.22-1.47%176532628.271.28%
605369拱东医疗17.3637.45-0.26-1.48%76361335.880.35%
600283钱江水利9.3422.41-0.14-1.48%502604712.240.92%
301469恒达新材32.2241.08-0.49-1.50%60221959.181.31%
001358兴欣新材27.6053.45-0.42-1.50%46101285.670.90%
601599浙文影业3.9437.96-0.06-1.50%1619226401.321.40%
600933爱柯迪16.9515.97-0.26-1.51%443277569.040.45%
605056咸亨国际22.7636.64-0.35-1.51%252295861.220.63%
603055台华新材9.7416.49-0.15-1.52%441674338.310.50%
605068明新旭腾26.59-19.28-0.41-1.52%61411644.840.38%
002443金洲管道9.0327.30-0.14-1.53%680316181.651.31%
600477杭萧钢构3.2267.54-0.05-1.53%3072179960.21.30%
002634棒杰股份6.41-2.12-0.10-1.54%383672443.050.86%
301359东南电子21.1260.28-0.33-1.54%121512603.691.78%
688092爱科科技29.3747.68-0.46-1.54%6017.71784.1750.73%
603520司太立9.56-143.29-0.15-1.54%229782215.970.52%
603210泰鸿万立18.4731.12-0.29-1.55%104681943.881.39%
002574明牌珠宝5.73-31.20-0.09-1.55%632703649.921.20%
603788宁波高发15.2517.54-0.24-1.55%87531347.230.39%
603877太平鸟14.4938.15-0.23-1.56%100681465.280.21%
300244迪安诊断18.88-27.35-0.30-1.56%7762614866.341.55%
601113华鼎股份4.4013.80-0.07-1.57%1001414429.710.91%
002915中欣氟材20.02-49.83-0.32-1.57%263745335.030.92%
002154报喜鸟3.7517.34-0.06-1.57%803853039.750.68%
001225和泰机电48.6968.89-0.78-1.58%57042808.572.71%
000909ST数源5.60-13.49-0.09-1.58%11872667.710.27%
002590万安科技13.0631.57-0.21-1.58%367594843.890.74%
002472双环传动37.8627.16-0.61-1.59%5157319682.240.68%
920223荣亿精密16.75-128.12-0.27-1.59%74481271.0140.91%
603172万丰股份21.0650.19-0.34-1.59%128902737.512.57%
603282亚光股份20.4122.35-0.33-1.59%93451930.750.70%
603767中马传动18.53680.02-0.30-1.59%136162546.530.44%
603600永艺股份10.4913.19-0.17-1.59%100861064.720.34%
601116三江购物14.1156.84-0.23-1.60%515847360.420.94%
002617露笑科技7.8655.95-0.13-1.63%33285026529.561.76%
301019宁波色母20.9531.04-0.35-1.64%81591718.580.78%
600857宁波中百11.9370.49-0.20-1.65%124191489.050.55%
603237五芳斋16.6930.85-0.28-1.65%105621774.480.54%
002043兔宝宝14.9016.89-0.25-1.65%629009348.790.85%
001211双枪科技26.7584.81-0.45-1.65%108872933.941.63%
301507民生健康14.2142.20-0.24-1.66%147342109.311.34%
600776东方通信15.3646.87-0.26-1.66%7583111821.080.79%
603662柯力传感56.6949.14-0.96-1.67%148938508.250.53%
301008宏昌科技29.74114.78-0.51-1.69%72782182.560.63%
688088虹软科技42.5466.22-0.73-1.69%22470.919686.8080.56%
601579会稽山16.3139.13-0.28-1.69%347575723.990.72%
301082久盛电气18.02-175.73-0.31-1.69%7759514279.243.71%
002570贝因美5.7945.50-0.10-1.70%45920026445.334.25%
605008长鸿高科12.111015.58-0.21-1.70%104201269.860.16%
300984金沃股份55.93163.97-0.97-1.70%69083929.410.78%
603610麒盛科技17.1839.92-0.30-1.72%292005069.870.83%
300401花园生物14.3025.75-0.25-1.72%670199690.121.25%
300943春晖智控29.61109.65-0.52-1.73%4382713151.273.26%
002633申科股份18.20455.64-0.32-1.73%159272932.351.07%
002196方正电机13.58-461.33-0.24-1.74%8551811736.461.75%
301198喜悦智行15.19-113.50-0.27-1.75%193212953.861.24%
688362甬矽电子37.52176.92-0.67-1.75%40470.5815382.780.99%
300817双飞集团18.4162.50-0.33-1.76%96821799.010.77%
688577浙海德曼64.10181.12-1.15-1.76%3105.342012.4170.28%
603331百达精工14.9942.48-0.27-1.77%361425467.11.79%
603091众鑫股份74.2626.57-1.34-1.77%47173526.721.53%
603311金海高科16.6143.19-0.30-1.77%445117531.341.89%
603238诺邦股份15.9923.30-0.29-1.78%142612309.620.80%
300478杭州高新23.06-117.87-0.42-1.79%136003171.711.10%
605179一鸣食品17.50182.53-0.32-1.80%139012446.240.35%
600526菲达环保5.4517.51-0.10-1.80%517242843.730.59%
605066天正电气8.1733.61-0.15-1.80%935907727.931.86%
920855浙江大农15.7725.57-0.29-1.81%1625259.28090.24%
688255凯尔达27.68115.25-0.51-1.81%6486.451819.2580.59%
002488金固股份11.39345.47-0.21-1.81%692417975.490.75%
002931锋龙股份67.06587.86-1.24-1.82%6359143460.63.16%
688360德马科技18.2851.57-0.34-1.83%14212.732616.860.56%
600120浙江东方5.9115.18-0.11-1.83%25981915491.030.76%
688298东方生物22.55-9.48-0.42-1.83%12069.32749.8010.60%
603045福达合金30.4869.30-0.57-1.84%247407661.621.83%
002761浙江建投8.0051.66-0.15-1.84%820886609.740.76%
601177杭齿前进14.8823.44-0.28-1.85%234823525.170.59%
301218华是科技34.54-822.33-0.65-1.85%194756800.622.78%
000925众合科技7.4176.68-0.14-1.85%773965790.041.15%
300911亿田智能37.52-93.85-0.71-1.86%237929151.211.39%
002044美年健康5.8173.49-0.11-1.86%31862418726.10.82%
002602世纪华通16.3431.97-0.31-1.86%34420756831.80.51%
300898熊猫乳品23.6130.46-0.45-1.87%142163382.551.24%
603578三星新材13.61-24.24-0.26-1.87%270903741.291.50%
688565力源科技13.5362.42-0.26-1.89%19873.812704.8061.33%
002019亿帆医药13.5140.66-0.26-1.89%9903113510.721.16%
688549中巨芯-U9.322508.00-0.18-1.89%97571.129174.5631.66%
002896中大力德70.83191.15-1.37-1.90%1634011726.810.83%
920227美登科技60.3258.05-1.18-1.92%17641079.3651.00%
301066万事利14.31122.87-0.28-1.92%249213598.361.07%
600235民丰特纸6.6478.63-0.13-1.92%490233280.261.40%
603260合盛硅业44.86-1497.92-0.88-1.92%4249619219.580.36%
301539宏鑫科技19.3646.89-0.38-1.93%99181943.891.32%
300349金卡智能14.0121.71-0.28-1.96%302964290.740.82%
001335信凯科技43.4339.47-0.87-1.96%46962043.672.00%
600596新安股份10.96-1491.29-0.22-1.97%14472515943.581.07%
002375亚厦股份3.9816.94-0.08-1.97%664162666.70.50%
301092争光股份33.7643.37-0.68-1.97%115223948.581.90%
002632道明光学13.3940.70-0.27-1.98%16735822818.962.88%
600537亿晶光电3.47-2.37-0.07-1.98%66952823304.495.66%
600668尖峰集团10.416.26-0.21-1.98%246792594.490.60%
300784利安科技49.4443.58-1.00-1.98%41312069.892.44%
002124天邦食品2.4714.57-0.05-1.98%2417516013.771.23%
002061浙江交科3.958.91-0.08-1.99%2377649501.3510.91%
603095越剑智能17.2841.69-0.35-1.99%169342960.140.66%
300637扬帆新材11.34227.48-0.23-1.99%263263013.421.12%
300203聚光科技13.77229.91-0.28-1.99%296034113.420.66%
688130晶华微22.62-80.54-0.46-1.99%7265.961672.1461.21%
300998宁波方正23.05-215.26-0.47-2.00%91352132.860.85%
300710万隆光电29.59-13.20-0.61-2.02%120723613.791.62%
605580恒盛能源20.7047.65-0.43-2.04%225934730.270.81%
603089正裕工业12.4619.09-0.26-2.04%158401995.650.66%
300796贝斯美9.09-822.12-0.19-2.05%338913099.260.94%
002440闰土股份11.4644.79-0.24-2.05%19503822769.512.06%
688805健信超导46.31139.20-0.97-2.05%10846.995068.893.44%
002370亚太药业6.2034.27-0.13-2.05%800575011.841.07%
603506南都物业12.3620.00-0.26-2.06%161852017.050.86%
603897长城科技32.6825.73-0.69-2.07%8517328320.724.13%
688571杭华股份7.5729.59-0.16-2.07%26946.642046.7540.64%
300411金盾股份10.39662.01-0.22-2.07%251232630.240.81%
002199*ST东晶7.55-27.01-0.16-2.08%162931228.090.67%
601515衢州东峰4.23-20.63-0.09-2.08%1421486083.180.74%
301335天元宠物25.7568.34-0.55-2.09%74691941.041.48%
300743天地数码18.2525.23-0.39-2.09%157202904.441.23%
300863卡倍亿51.2757.35-1.10-2.10%114585961.980.63%
300435中泰股份26.08147.77-0.56-2.10%9233824470.712.50%
601137博威合金18.5314.97-0.40-2.11%8092415116.340.88%
000607华媒控股4.16-54.58-0.09-2.12%10285743151.16%
603015弘讯科技12.91112.41-0.28-2.12%250433271.190.62%
603215比依股份18.3831.38-0.40-2.13%109612037.650.59%
300512中亚股份9.15109.26-0.20-2.14%199541847.030.62%
300652雷迪克43.3135.05-0.95-2.15%84803714.440.71%
002718友邦吊顶56.52-112.21-1.24-2.15%74734251.421.37%
600352浙江龙盛13.2120.72-0.29-2.15%34264145809.481.05%
301556托普云农87.4553.98-1.92-2.15%72786422.972.47%
600724宁波富达5.9239.10-0.13-2.15%547043267.410.38%
300314戴维医疗13.1356.80-0.29-2.16%213492854.911.49%
301141中科磁业49.60155.60-1.10-2.17%119115986.32.68%
001270*ST铖昌111.29252.70-2.47-2.17%3515939805.111.73%
603231索宝蛋白17.5619.08-0.39-2.17%142222524.281.34%
300837浙矿股份36.2287.65-0.81-2.19%86953202.731.26%
300488恒锋工具27.6534.47-0.62-2.19%170704773.91.11%
000913钱江摩托15.0914.99-0.34-2.20%246643758.250.47%
002624完美世界18.15-150.97-0.41-2.21%16313230077.560.89%
300882万胜智能21.6835.41-0.49-2.21%291816456.021.10%
605177东亚药业20.72-10.89-0.47-2.22%145793069.361.29%
688583思看科技118.30109.52-2.70-2.23%3862.434633.6431.25%
605055迎丰股份8.74-141.82-0.20-2.24%203801806.680.46%
002133广宇集团3.49-3.54-0.08-2.24%748462645.250.97%
603116红蜻蜓5.67-29.73-0.13-2.24%286171632.340.50%
603085天成自控10.90569.70-0.25-2.24%297373281.550.75%
603048浙江黎明20.8850.04-0.48-2.25%93421975.460.64%
300100双林股份29.9632.16-0.69-2.25%4555713826.040.83%
603700宁水集团13.4028.94-0.31-2.26%183922500.050.92%
603178圣龙股份15.53-73.34-0.36-2.27%111271745.010.47%
301077星华新材27.4531.12-0.64-2.28%746620730.78%
003041真爱美家54.2331.24-1.27-2.29%1958210876.831.43%
003030祖名股份19.42126.98-0.46-2.31%112322209.911.41%
605337李子园10.8919.81-0.26-2.33%276163031.650.71%
300519新光药业15.4842.74-0.37-2.33%116091819.921.02%
000705浙江震元8.7862.13-0.21-2.34%420493738.171.49%
603703盛洋科技12.50-141.76-0.30-2.34%539936888.781.30%
300078思创智联4.16-20.89-0.10-2.35%1329295592.551.19%
300033同花顺314.7652.80-7.57-2.35%53956171331.51.72%
920015锦华新材41.1627.17-0.99-2.35%80433356.4452.13%
603917合力科技13.20265.77-0.32-2.37%231323088.951.13%
002758浙农股份9.8611.69-0.24-2.38%554795517.981.07%
301368丰立智能53.383189.92-1.30-2.38%73993996.31.15%
920166海圣医疗28.3024.83-0.69-2.38%69221974.3132.91%
002942新农股份19.2734.65-0.47-2.38%112882195.640.82%
300894火星人10.66-19.49-0.26-2.38%259392793.450.88%
300649杭州园林14.29-139.70-0.35-2.39%183442660.571.73%
001367海森药业22.0127.08-0.54-2.39%86041924.152.17%
603657春光科技25.98243.38-0.64-2.40%67101760.090.50%
603070万控智造14.9964.99-0.37-2.41%215213266.580.54%
601002晋亿实业5.2623.74-0.13-2.41%19043010292.722.00%
002520日发精机6.05-5.18-0.15-2.42%1332208193.3691.86%
600865百大集团11.29168.63-0.28-2.42%405674619.861.08%
300945曼卡龙15.6733.87-0.39-2.43%537548539.5912.25%
300451创业慧康4.81-21.38-0.12-2.43%1221185946.890.90%
603391力聚热能68.6030.46-1.72-2.45%59304141.482.61%
688320禾川科技30.19-25.89-0.76-2.46%8754.3182676.0840.58%
300746汉嘉数智12.29-6.79-0.31-2.46%145861817.810.65%
300920润阳科技38.43109.95-0.97-2.46%66252575.311.01%
603685晨丰科技27.69293.95-0.70-2.47%184565211.790.92%
603602纵横通信13.43109.79-0.34-2.47%246843350.751.07%
605018长华集团10.6459.10-0.27-2.47%211012275.460.45%
603272联翔股份22.06109.32-0.56-2.48%88521983.970.85%
603120肯特催化39.6640.27-1.01-2.48%59172370.362.62%
002849威星智能16.4793.21-0.42-2.49%326015472.31.68%
002164宁波东力12.15104.89-0.31-2.49%540586638.351.13%
600216浙江医药15.2711.80-0.39-2.49%16475725393.041.73%
300266兴源环境2.73-20.70-0.07-2.50%3061488432.221.97%
688616西力科技13.6423.57-0.35-2.50%17980.772481.4641.00%
603980吉华集团6.5878.74-0.17-2.52%17352111631.942.56%
920924广脉科技20.44118.22-0.53-2.53%71811494.5971.10%
603757大元泵业48.2044.58-1.25-2.53%9994448988.385.36%
300306远方信息12.6338.93-0.33-2.55%235753011.561.50%
002006精工科技18.3443.60-0.48-2.55%5819610778.721.12%
300673佩蒂股份16.0028.24-0.42-2.56%183602986.331.13%
301216万凯新材26.13-117.16-0.69-2.57%11067329507.352.02%
002767先锋电子21.1984.69-0.56-2.57%138362972.181.06%
002859洁美科技39.7085.20-1.05-2.58%5176921062.021.28%
002263大东南3.39125.28-0.09-2.59%2636749078.461.40%
002712思美传媒5.27-67.24-0.14-2.59%722463857.61.34%
300234开尔新材6.01626.83-0.16-2.59%915195607.32.66%
002664信质集团19.79145.62-0.53-2.61%380917635.90.95%
600226亨通股份4.8575.64-0.13-2.61%35916517654.731.21%
300878维康药业27.15-12.46-0.73-2.62%73022002.440.51%
301398星源卓镁47.8677.32-1.29-2.62%60252935.241.62%
920130立方控股21.41-32.64-0.58-2.64%65541426.3971.16%
301390经纬股份38.2692.99-1.04-2.65%54262107.121.77%
300426华智数媒8.07-11.40-0.22-2.65%304602501.990.76%
300459汤姆猫4.40-15.68-0.12-2.65%43505019384.071.32%
688816易思维65.9677.02-1.80-2.66%8403.955624.614.36%
688777中控技术68.1564.82-1.86-2.66%74651.9651817.310.95%
605566福莱蒽特27.45119.56-0.75-2.66%121703342.610.91%
603709中源家居16.97-34.70-0.47-2.69%125082154.341.00%
688203海正生材11.89346.41-0.33-2.70%13934.881682.3660.69%
301616浙江华业48.1519.29-1.34-2.71%48412353.52.42%
001278一彬科技21.19-51.54-0.59-2.71%249335356.422.92%
002388新亚制程5.01-10.89-0.14-2.72%1098795582.242.17%
605138盛泰集团6.7882.36-0.19-2.73%233201604.850.42%
300880迦南智能23.5451.61-0.66-2.73%9834523754.045.04%
301295美硕科技32.51156.51-0.92-2.75%100873363.283.43%
000156华数传媒7.7527.03-0.22-2.76%1055658268.680.62%
600830香溢融通9.1551.77-0.26-2.76%481484445.691.06%
002840华统股份10.2090.28-0.29-2.76%16782617367.332.11%
603222济民健康8.76-27.83-0.25-2.77%769596814.561.47%
600927永安期货14.3433.08-0.41-2.78%456856623.360.31%
002020京新药业15.2818.46-0.44-2.80%6976510818.581.06%
688611杭州柯林56.39209.91-1.63-2.81%4960.12845.6480.32%
301356天振股份21.5951.59-0.63-2.84%82141806.951.50%
300768迪普科技16.7866.53-0.49-2.84%368346259.760.88%
688623双元科技90.6083.09-2.65-2.84%4526.414135.8242.36%
002863今飞凯达5.4641.45-0.16-2.85%817774519.011.36%
688039当虹科技44.36-90.21-1.30-2.85%12603.85699.2411.14%
002103广博股份8.5126.42-0.25-2.85%491944234.271.30%
300853申昊科技20.08-11.89-0.59-2.85%148353023.91.35%
605166聚合顺10.1815.53-0.30-2.86%261082692.090.83%
300469信息发展65.56-124.59-1.94-2.87%4047927030.861.72%
300727润禾材料32.6748.38-0.97-2.88%218427296.031.35%
603376大明电子36.2951.35-1.08-2.89%153515643.774.95%
002430杭氧股份27.8627.14-0.83-2.89%7886722178.670.81%
002119康强电子21.7881.59-0.65-2.90%13340029390.683.55%
605277新亚电子23.4036.03-0.70-2.90%9036521472.232.84%
002115三维通信12.34-41.03-0.37-2.91%19456724356.962.59%
603839安正时尚7.27-27.14-0.22-2.94%204061498.750.53%
603129春风动力239.1820.21-7.30-2.96%666016093.770.44%
300250初灵信息21.57-289.48-0.66-2.97%340787453.3912.17%
603289泰瑞机器11.0230.91-0.34-2.99%298923323.051.02%
603789*ST星农6.15-10.10-0.19-3.00%589483659.232.27%
300550和仁科技12.6164.53-0.39-3.00%243743111.270.93%
600570恒生电子26.3447.38-0.82-3.02%18338648924.310.97%
603177德创环保11.23195.12-0.35-3.02%209162383.771.02%
688270臻镭科技147.88293.02-4.62-3.03%65731.6398838.753.07%
603258电魂网络17.24-56.31-0.54-3.04%204043569.480.85%
600571信雅达14.0265.13-0.44-3.04%516027318.3511.13%
301032新柴股份12.7433.54-0.40-3.04%372224835.772.33%
688581安杰思55.2220.10-1.74-3.05%3780.962107.5720.91%
300766每日互动34.90-109.96-1.10-3.06%10994338965.543.07%
603266天龙股份18.6533.63-0.59-3.07%201163806.741.01%
603130云中马44.2072.68-1.40-3.07%3304814917.082.40%
600051宁波联合7.5725.25-0.24-3.07%455323502.021.46%
000795英洛华8.8141.43-0.28-3.08%12225910934.691.08%
300133华策影视7.5356.44-0.24-3.09%33489725548.292.08%
300113顺网科技28.1953.02-0.90-3.09%33478695061.686.46%
002381双箭股份6.5639.92-0.21-3.10%431862871.371.35%
301585蓝宇股份29.2246.11-0.94-3.12%67612001.030.99%
002629仁智股份6.48771.50-0.21-3.14%26264216962.326.20%
301317鑫磊股份51.4820.43-1.67-3.14%167418783.343.21%
300027华谊兄弟1.54-12.00-0.05-3.14%756999.111733.83.05%
603208江山欧派13.50-24.86-0.44-3.16%146242001.490.83%
300145南方泵业4.9037.56-0.16-3.16%42384421059.882.22%
002687乔治白4.9041.71-0.16-3.16%575522857.91.39%
002135东南网架7.00100.09-0.23-3.18%39311527771.073.77%
301157华塑科技59.95102.81-1.98-3.20%1764810748.778.54%
300439美康生物9.9940.77-0.33-3.20%439624452.771.50%
600512腾达建设2.41140.68-0.08-3.21%2332255719.191.47%
300412迦南科技5.3985.73-0.18-3.23%1002945493.272.14%
603073彩蝶实业19.5223.35-0.66-3.27%176723492.254.72%
600232金鹰股份7.68-125.23-0.26-3.27%716715571.21.97%
603079圣达生物17.0752.82-0.58-3.29%214723712.581.14%
002648卫星化学25.5814.05-0.87-3.29%37949497496.761.13%
603300海南华铁7.0421.68-0.24-3.30%56715440437.122.84%
605180华生科技14.7092.97-0.51-3.35%123981854.010.73%
001380华纬科技21.0120.51-0.73-3.36%148273152.191.68%
301353普莱得27.3338.83-0.95-3.36%83142310.642.61%
300930屹通新材29.4152.09-1.03-3.38%88032639.281.87%
688449联芸科技48.25156.20-1.70-3.40%59382.5828987.892.03%
301113雅艺科技25.16311.25-0.89-3.42%94932451.941.72%
002522浙江众成5.5765.29-0.20-3.47%17964310135.931.98%
603617君禾股份7.5160.49-0.27-3.47%530414041.151.38%
001336楚环科技25.7878.43-0.94-3.52%116533057.352.50%
920249利尔达9.05-91.21-0.33-3.52%519784765.4234.17%
688288鸿泉技术25.3537.17-0.93-3.54%12258.393155.7181.23%
688310迈得医疗15.74-139.35-0.58-3.55%14417.722304.2870.87%
002389航天彩虹22.59252.62-0.84-3.59%24002955034.562.44%
300025华星创业5.62-36.70-0.21-3.60%643723678.771.27%
002131利欧股份7.41102.58-0.28-3.64%21448821620473.67%
002021中捷资源3.15-36554.81-0.12-3.67%2546948186.292.13%
688290景业智能49.99315.27-1.91-3.68%5831.32962.8080.57%
301275汉朔科技40.3834.38-1.56-3.72%3423614035.071.17%
601112振石股份20.4145.60-0.79-3.73%15476531936.648.73%
002418康盛股份4.39-66.87-0.17-3.73%31788514193.022.80%
003017大洋生物30.4527.65-1.18-3.73%168685205.642.43%
688296和达科技14.37-34.85-0.56-3.75%12715.831866.2171.18%
001256炜冈科技22.0134.43-0.87-3.80%331487429.333.10%
300792壹网壹创36.00106.99-1.44-3.85%4179215239.241.97%
301065本立科技22.7334.45-0.91-3.85%161983749.431.88%
002095生意宝17.68-416.14-0.72-3.91%5985710753.122.38%
300163先锋新材4.6223.60-0.19-3.95%1207895683.252.66%
001255博菲电气37.16402.72-1.53-3.95%128034824.161.80%
300838浙江力诺15.25428.29-0.63-3.97%213053310.532.09%
002562兄弟科技6.2665.21-0.26-3.99%21767113861.463.10%
300643万通智控18.2525.42-0.77-4.05%517629636.5292.24%
605028世茂能源27.3725.40-1.17-4.10%229856423.111.44%
301316慧博云通43.61173.59-1.89-4.15%6854930414.091.71%
688701卓锦股份9.16-13.38-0.40-4.18%16574.911545.4281.23%
600633浙数文化12.7728.33-0.56-4.20%28918937568.22.28%
603908牧高笛22.6575.38-1.00-4.23%115662664.941.24%
300645正元智慧17.86289.05-0.79-4.24%284295162.292.04%
600768宁波富邦16.19158.58-0.72-4.26%316985207.422.37%
600986浙文互联10.04117.82-0.45-4.29%62416863991.14.20%
605155西大门15.8524.60-0.72-4.35%268214316.281.44%
002247聚力文化2.8460.97-0.13-4.38%2096966068.083.26%
603373安邦护卫41.4134.41-1.92-4.43%179397641.123.95%
002173创新医疗27.16-195.25-1.26-4.43%23991266677.465.76%
600797浙大网新9.42561.27-0.44-4.46%29044727818.952.83%
603093南华期货19.9931.81-0.94-4.49%9924720078.871.63%
603321梅轮电梯7.2954.41-0.35-4.58%495003679.511.44%
301667纳百川96.6199.30-4.64-4.58%7529475041.8933.47%
603075热威股份21.7527.59-1.05-4.61%211414707.555.13%
688023安恒信息52.88-79.11-2.57-4.63%31099.9116716.093.06%
603316诚邦股份15.97-35.29-0.78-4.66%14454923625.625.47%
301053远信工业33.95107.45-1.71-4.80%6753122995.358.36%
002703浙江世宝21.8696.26-1.11-4.83%34910478598.995.96%
300839博汇股份12.77-17.89-0.65-4.84%8906611453.333.07%
600796钱江生化6.4330.53-0.33-4.88%1084087115.253.48%
301212联盛化学27.45183.56-1.41-4.89%112803168.621.20%
300571平治信息33.29-40.54-1.71-4.89%13232245258.711.44%
002188中天服务6.4179.08-0.33-4.90%1444649384.4495.61%
688365光云科技18.85-194.18-1.02-5.13%76198.9614695.041.79%
605268王力安防12.3931.20-0.69-5.28%12412315572.422.82%
000980众泰汽车2.51-14.22-0.16-5.99%103510426348.592.06%
600126杭钢股份8.59-359.08-0.56-6.12%105507592782.633.12%
301081严牌股份13.18209.16-0.86-6.13%330394499.21.52%
603168莎普爱思7.01-40.31-0.46-6.16%19573113993.985.25%
300626华瑞股份20.05-579.92-1.35-6.31%6048512630.233.36%
002427尤夫股份6.84247.53-0.50-6.81%35456124911.313.60%
920086科马材料35.7836.84-2.66-6.92%3406912502.0612.74%
301607富特科技45.2847.22-3.47-7.12%5089123454.854.55%
301097天益医疗51.31232.52-3.98-7.20%162658696.325.62%
601789宁波建工6.0233.84-0.47-7.24%133938083467.6312.32%
300461田中精机40.94-56.02-3.41-7.69%6662028260.524.64%
000739普洛药业16.2321.82-1.62-9.08%15634026294.531.35%
603949雪龙集团21.7859.71-2.42-10.00%325587220.011.55%
301535浙江华远23.0978.42-3.14-11.97%4926512308.887.72%

转至安旭生物（688075）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。