|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春立医疗(688236)北京市上涨家数:66下跌家数:407平均涨幅:-1.83%平均换手:2.74%总成交额:2085.00亿元 更新时间：2026-03-20 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 3.48 | -15.74 | +0.32 | +10.13% | 7588402 | 259800.6 | 18.07% | | 603778 | 国晟科技 | 24.21 | -152.57 | +2.20 | +10.00% | 1470276 | 337717.4 | 22.87% | | 688172 | 燕东微 | 46.31 | -951.84 | +3.46 | +8.07% | 266445.1 | 118045.7 | 3.42% | | 601886 | 江河集团 | 8.04 | 13.75 | +0.47 | +6.21% | 237046 | 19080.75 | 2.09% | | 688411 | 海博思创 | 272.99 | 51.80 | +15.04 | +5.83% | 92735.18 | 250037.3 | 6.99% | | 688790 | 昂瑞微-UW | 138.35 | -212.80 | +6.83 | +5.19% | 13521.42 | 18854.92 | 11.21% | | 920090 | 同辉信息 | 7.52 | -17.84 | +0.30 | +4.16% | 75239 | 5653.748 | 5.56% | | 920263 | 中航泰达 | 11.23 | 53.20 | +0.42 | +3.89% | 17819 | 1972.356 | 1.74% | | 920208 | 青矩技术 | 24.33 | 17.58 | +0.80 | +3.40% | 16166 | 3919.919 | 1.65% | | 600062 | 华润双鹤 | 18.73 | 12.31 | +0.61 | +3.37% | 257543 | 48122.56 | 2.49% | | 300073 | 当升科技 | 53.81 | 57.39 | +1.67 | +3.20% | 177528 | 95273.47 | 3.51% | | 688400 | 凌云光 | 44.49 | 166.91 | +1.32 | +3.06% | 208132 | 94089.24 | 4.52% | | 603871 | 嘉友国际 | 14.90 | 19.20 | +0.44 | +3.04% | 103280 | 15407.13 | 0.75% | | 688796 | 百奥赛图 | 78.52 | 1046.17 | +2.23 | +2.92% | 13587.37 | 10698.07 | 3.79% | | 688168 | 安博通 | 75.28 | -34.73 | +2.03 | +2.77% | 14250.13 | 10651.4 | 1.85% | | 688200 | 华峰测控 | 273.49 | 73.00 | +6.99 | +2.62% | 23344.93 | 64002.21 | 1.72% | | 600376 | 首开股份 | 5.29 | -1.96 | +0.13 | +2.52% | 1081357 | 58067.35 | 4.19% | | 603979 | 金诚信 | 56.03 | 15.58 | +1.34 | +2.45% | 112705 | 63552.98 | 1.81% | | 002371 | 北方华创 | 472.70 | 54.53 | +11.07 | +2.40% | 64798 | 303781.1 | 0.89% | | 600578 | 京能电力 | 5.45 | 10.46 | +0.12 | +2.25% | 511566 | 27799.69 | 0.76% | | 002350 | 北京科锐 | 13.81 | 112.98 | +0.29 | +2.14% | 386561 | 53770.12 | 7.29% | | 301162 | 国能日新 | 72.22 | 82.68 | +1.32 | +1.86% | 32595 | 23863.72 | 3.82% | | 300661 | 圣邦股份 | 72.23 | 79.92 | +1.32 | +1.86% | 200965 | 147225.4 | 3.39% | | 601998 | 中信银行 | 8.02 | 6.32 | +0.14 | +1.78% | 707332.9 | 56315.1 | 0.17% | | 000065 | 北方国际 | 12.65 | 18.92 | +0.22 | +1.77% | 192754 | 24221.67 | 1.98% | | 688485 | 九州一轨 | 24.76 | 208.11 | +0.41 | +1.68% | 37652.21 | 9587.629 | 4.24% | | 300456 | 赛微电子 | 45.80 | 22.01 | +0.73 | +1.62% | 402517 | 187767.9 | 6.74% | | 601766 | 中国中车 | 6.33 | 12.03 | +0.09 | +1.44% | 1345570 | 84629.59 | 0.55% | | 600258 | 首旅酒店 | 17.36 | 23.14 | +0.23 | +1.34% | 121471 | 21118.72 | 1.09% | | 601126 | 四方股份 | 46.67 | 47.98 | +0.57 | +1.24% | 205779 | 96559.88 | 2.49% | | 601908 | 京运通 | 4.18 | -8.56 | +0.05 | +1.21% | 1108639 | 46067.84 | 4.59% | | 600730 | 中国高科 | 8.98 | 622.89 | +0.10 | +1.13% | 128757 | 11729.29 | 2.19% | | 688272 | 富吉瑞 | 35.21 | -56.67 | +0.36 | +1.03% | 22476.74 | 7759.11 | 2.96% | | 600743 | 华远控股 | 1.97 | -6.46 | +0.02 | +1.03% | 213849 | 4185.88 | 0.91% | | 688256 | 寒武纪-U | 1047.11 | 214.43 | +10.09 | +0.97% | 91232.48 | 939823.5 | 2.18% | | 601991 | 大唐发电 | 4.22 | 11.50 | +0.04 | +0.96% | 2912543 | 123075.1 | 2.35% | | 600511 | 国药股份 | 29.56 | 11.09 | +0.28 | +0.96% | 52669 | 15531.57 | 0.95% | | 600015 | 华夏银行 | 7.19 | 4.21 | +0.06 | +0.84% | 574976 | 41341.33 | 0.37% | | 920179 | 凯德石英 | 40.33 | 117.83 | +0.33 | +0.83% | 22567 | 9453.929 | 3.78% | | 300139 | 晓程科技 | 59.12 | 195.86 | +0.46 | +0.78% | 286086 | 172280.6 | 12.24% | | 920145 | 恒合股份 | 16.26 | -176.46 | +0.12 | +0.74% | 3292 | 537.0665 | 0.68% | | 600905 | 三峡能源 | 4.35 | 23.33 | +0.03 | +0.69% | 2547422 | 110970.5 | 0.89% | | 002701 | 奥瑞金 | 5.24 | 12.13 | +0.03 | +0.58% | 188226 | 9878.96 | 0.74% | | 601992 | 金隅集团 | 1.83 | -12.66 | +0.01 | +0.55% | 754400.9 | 13763.16 | 0.91% | | 688597 | 煜邦电力 | 9.23 | 40.75 | +0.05 | +0.54% | 64041.46 | 5974.956 | 1.91% | | 300048 | 合康新能 | 7.80 | 119.77 | +0.04 | +0.52% | 466978 | 36563.92 | 4.15% | | 688169 | 石头科技 | 126.59 | 24.12 | +0.54 | +0.43% | 19857.35 | 25160.18 | 0.77% | | 600007 | 中国国贸 | 20.41 | 17.36 | +0.08 | +0.39% | 11523 | 2352.59 | 0.11% | | 920160 | 北矿检测 | 23.32 | 41.07 | +0.09 | +0.39% | 8278 | 1937.819 | 3.25% | | 601088 | 中国神华 | 49.65 | 19.40 | +0.18 | +0.36% | 329558 | 162437.5 | 0.20% | | 601985 | 中国核电 | 8.88 | 23.28 | +0.03 | +0.34% | 1570696 | 138924.7 | 0.83% | | 688795 | 摩尔线程-U | 550.50 | -159.89 | +1.80 | +0.33% | 12421.23 | 68882.68 | 4.23% | | 601898 | 中煤能源 | 18.60 | 14.34 | +0.06 | +0.32% | 425792 | 78674.29 | 0.47% | | 601888 | 中国中免 | 72.78 | 44.29 | +0.22 | +0.30% | 128319 | 93857.6 | 0.66% | | 920703 | 广厦环能 | 14.16 | 19.47 | +0.03 | +0.21% | 5324 | 755.785 | 0.70% | | 601988 | 中国银行 | 5.54 | 7.45 | +0.01 | +0.18% | 2121085 | 117560.6 | 0.10% | | 300223 | 北京君正 | 122.09 | 185.54 | +0.17 | +0.14% | 254942 | 312374.6 | 6.06% | | 688432 | 有研硅 | 14.72 | 87.94 | +0.02 | +0.14% | 107188.8 | 15934.86 | 0.86% | | 601398 | 工商银行 | 7.54 | 7.33 | +0.01 | +0.13% | 3152399 | 238066.4 | 0.12% | | 688652 | 京仪装备 | 103.37 | 118.51 | +0.13 | +0.13% | 24984.43 | 26096.35 | 2.07% | | 600861 | 北京人力 | 16.39 | 8.02 | +0.02 | +0.12% | 23164 | 3805.5 | 0.63% | | 300662 | 科锐国际 | 24.67 | 16.75 | +0.03 | +0.12% | 41552 | 10198.45 | 2.12% | | 601939 | 建设银行 | 9.35 | 7.25 | +0.01 | +0.11% | 682824.9 | 63878.05 | 0.71% | | 600916 | 中国黄金 | 9.38 | 38.65 | +0.01 | +0.11% | 323043 | 30508.46 | 1.92% | | 920017 | 星昊医药 | 16.87 | 23.30 | +0.01 | +0.06% | 8178 | 1385.385 | 0.66% | | 002738 | 中矿资源 | 68.83 | 119.54 | +0.02 | +0.03% | 259372 | 179320.8 | 3.65% | | 000725 | 京东方Ａ | 4.09 | 22.90 | 0.00 | 0.00% | 3760615 | 155188.4 | 1.03% | | 600008 | 首创环保 | 3.22 | 13.86 | 0.00 | 0.00% | 1070083 | 34465.26 | 1.46% | | 688722 | 同益中 | 17.27 | 35.40 | 0.00 | 0.00% | 17430.51 | 3016.528 | 0.78% | | 001289 | 龙源电力 | 18.32 | 29.59 | -0.01 | -0.05% | 61370 | 11291.01 | 0.12% | | 002271 | 东方雨虹 | 14.84 | -98.63 | -0.01 | -0.07% | 269807 | 40215.91 | 1.41% | | 920579 | 机科股份 | 18.57 | 412.51 | -0.02 | -0.11% | 8240 | 1534.62 | 1.85% | | 688621 | 阳光诺和 | 61.03 | 51.39 | -0.07 | -0.11% | 10441.49 | 6472.489 | 0.93% | | 601136 | 首创证券 | 17.29 | 45.49 | -0.02 | -0.12% | 42075 | 7292.57 | 0.15% | | 688500 | 慧辰股份 | 53.63 | -114.25 | -0.07 | -0.13% | 15348.9 | 8257.717 | 2.09% | | 600886 | 国投电力 | 14.54 | 17.68 | -0.02 | -0.14% | 153594 | 22368.66 | 0.21% | | 001210 | 金房能源 | 21.07 | 24.58 | -0.03 | -0.14% | 29947 | 6336.02 | 3.14% | | 002893 | 京能热力 | 11.98 | 38.54 | -0.02 | -0.17% | 257123 | 31059.25 | 12.74% | | 603098 | 森特股份 | 17.47 | 98.35 | -0.03 | -0.17% | 185848 | 32890.24 | 3.45% | | 601390 | 中国中铁 | 5.58 | 5.55 | -0.01 | -0.18% | 1765965 | 98741.22 | 0.86% | | 601169 | 北京银行 | 5.45 | 4.45 | -0.01 | -0.18% | 911899.1 | 49801.69 | 0.43% | | 688569 | 铁科轨道 | 20.71 | 25.47 | -0.04 | -0.19% | 8113.77 | 1687.79 | 0.39% | | 000729 | 燕京啤酒 | 12.82 | 23.49 | -0.03 | -0.23% | 156527 | 20029.4 | 0.62% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.01 | -0.24% | 156723 | 6561.46 | 0.35% | | 002051 | 中工国际 | 8.35 | 36.29 | -0.02 | -0.24% | 169685 | 14178.41 | 1.37% | | 920575 | 康乐卫士 | 8.20 | -7.41 | -0.02 | -0.24% | 30655 | 2532.476 | 1.63% | | 600900 | 长江电力 | 27.19 | 20.37 | -0.07 | -0.26% | 657230 | 178758.8 | 0.27% | | 600016 | 民生银行 | 3.85 | 5.55 | -0.01 | -0.26% | 1398213 | 54069.01 | 0.39% | | 920819 | 颖泰生物 | 3.79 | -11.65 | -0.01 | -0.26% | 60689 | 2305.237 | 0.50% | | 600085 | 同仁堂 | 29.78 | 30.17 | -0.08 | -0.27% | 34755 | 10379.13 | 0.25% | | 601186 | 中国铁建 | 7.17 | 4.56 | -0.02 | -0.28% | 518985 | 37258.45 | 0.45% | | 001280 | 中国铀业 | 80.67 | 97.78 | -0.24 | -0.30% | 78410 | 63798.18 | 4.96% | | 601618 | 中国中冶 | 3.07 | 16.37 | -0.01 | -0.32% | 1449247 | 44617.2 | 0.81% | | 600206 | 有研新材 | 20.79 | 63.20 | -0.07 | -0.34% | 192372 | 40583.87 | 2.27% | | 603127 | 昭衍新药 | 28.45 | 94.71 | -0.10 | -0.35% | 89387 | 25507.45 | 1.42% | | 601881 | 中国银河 | 13.84 | 10.78 | -0.05 | -0.36% | 211528 | 29338.28 | 0.29% | | 601800 | 中国交建 | 7.95 | 6.23 | -0.03 | -0.38% | 212213 | 16896.76 | 0.18% | | 601658 | 邮储银行 | 5.08 | 6.99 | -0.02 | -0.39% | 899711.1 | 45799.38 | 0.13% | | 002985 | 北摩高科 | 36.47 | 60.50 | -0.15 | -0.41% | 66259 | 24428.34 | 2.00% | | 603267 | 鸿远电子 | 53.48 | 49.69 | -0.22 | -0.41% | 49351 | 26534.24 | 2.14% | | 601111 | 中国国航 | 6.80 | 438.17 | -0.03 | -0.44% | 684560 | 46967.71 | 0.59% | | 601288 | 农业银行 | 6.80 | 8.25 | -0.03 | -0.44% | 2753465 | 187369.2 | 0.09% | | 688456 | 有研粉材 | 55.83 | 81.61 | -0.27 | -0.48% | 14953.08 | 8426.908 | 1.44% | | 300002 | 神州泰岳 | 10.20 | 18.96 | -0.05 | -0.49% | 254896 | 26079.27 | 1.38% | | 605305 | 中际联合 | 40.68 | 16.79 | -0.20 | -0.49% | 73778 | 30019.83 | 3.47% | | 002573 | 清新环境 | 3.95 | -13.37 | -0.02 | -0.50% | 101749 | 4050.9 | 0.72% | | 601598 | 中国外运 | 5.81 | 11.05 | -0.03 | -0.51% | 108722 | 6351.69 | 0.21% | | 601059 | 信达证券 | 17.21 | 30.45 | -0.09 | -0.52% | 102028 | 17591.11 | 0.31% | | 600429 | 三元股份 | 5.70 | 46.06 | -0.03 | -0.52% | 208351 | 11943.43 | 1.39% | | 920808 | 曙光数创 | 77.22 | -4063.70 | -0.41 | -0.53% | 14770 | 11566.2 | 0.76% | | 601995 | 中金公司 | 33.85 | 17.38 | -0.18 | -0.53% | 119589 | 40558.65 | 0.41% | | 301047 | 义翘神州 | 70.93 | 64.97 | -0.38 | -0.53% | 5857 | 4191.12 | 0.49% | | 600138 | 中青旅 | 9.28 | 80.07 | -0.05 | -0.54% | 74931 | 6978.29 | 1.04% | | 601101 | 昊华能源 | 8.60 | 26.27 | -0.05 | -0.58% | 258578 | 22251.61 | 1.80% | | 600266 | 城建发展 | 5.13 | -15.11 | -0.03 | -0.58% | 302113 | 15596.21 | 1.40% | | 601816 | 京沪高铁 | 5.08 | 19.04 | -0.03 | -0.59% | 879738 | 44910.96 | 0.18% | | 301080 | 百普赛斯 | 41.99 | 40.63 | -0.25 | -0.59% | 21591 | 9169.91 | 1.71% | | 601668 | 中国建筑 | 5.00 | 4.63 | -0.03 | -0.60% | 1739694 | 87326.76 | 0.42% | | 601818 | 光大银行 | 3.29 | 4.82 | -0.02 | -0.60% | 1911230 | 63037 | 0.41% | | 920508 | 殷图网联 | 20.64 | 108.80 | -0.13 | -0.63% | 4757 | 992.8115 | 1.49% | | 600791 | 京能置业 | 9.23 | -15.20 | -0.06 | -0.65% | 182715 | 16999.52 | 4.04% | | 920553 | 凯腾精工 | 9.09 | 52.30 | -0.06 | -0.66% | 4902 | 448.1397 | 0.53% | | 600582 | 天地科技 | 6.03 | 8.96 | -0.04 | -0.66% | 312516 | 18931.05 | 0.76% | | 603516 | 淳中科技 | 148.84 | 5989.77 | -0.99 | -0.66% | 40510 | 61367.64 | 1.99% | | 603392 | 万泰生物 | 40.43 | -153.13 | -0.27 | -0.66% | 20087 | 8155.49 | 0.16% | | 920806 | 云星宇 | 11.82 | 37.11 | -0.08 | -0.67% | 14468 | 1727.963 | 0.48% | | 300418 | 昆仑万维 | 54.50 | -41.88 | -0.38 | -0.69% | 923032 | 506692.5 | 7.36% | | 600166 | 福田汽车 | 2.84 | 29.55 | -0.02 | -0.70% | 1131922 | 32183.88 | 1.43% | | 688291 | 金橙子 | 39.37 | 108.47 | -0.28 | -0.71% | 9459.229 | 3761.921 | 0.92% | | 603588 | 高能环境 | 14.02 | 25.48 | -0.10 | -0.71% | 623391 | 87915.4 | 4.09% | | 301571 | 国科天成 | 59.69 | 55.91 | -0.43 | -0.72% | 18053 | 10782.65 | 1.51% | | 688253 | 英诺特 | 38.75 | 36.35 | -0.28 | -0.72% | 17096.04 | 6680.05 | 1.25% | | 002385 | 大北农 | 4.10 | 37.57 | -0.03 | -0.73% | 1014267 | 41768.28 | 2.88% | | 300477 | ST合纵 | 2.71 | -4.96 | -0.02 | -0.73% | 246175 | 6691.33 | 2.48% | | 000609 | ST中迪 | 9.45 | -9.60 | -0.07 | -0.74% | 93798 | 8833.38 | 3.22% | | 600288 | 大恒科技 | 14.70 | 148.85 | -0.11 | -0.74% | 82775 | 12328.6 | 1.90% | | 601198 | 东兴证券 | 13.21 | 19.41 | -0.10 | -0.75% | 131950 | 17500.74 | 0.41% | | 300005 | 探路者 | 13.14 | 306.27 | -0.10 | -0.76% | 114055 | 15176.03 | 1.30% | | 002612 | 朗姿股份 | 16.90 | 7.23 | -0.13 | -0.76% | 41532 | 7058.32 | 1.63% | | 688563 | 航材股份 | 59.93 | 50.30 | -0.47 | -0.78% | 14651.25 | 8837.348 | 1.25% | | 600733 | 北汽蓝谷 | 7.50 | -8.12 | -0.06 | -0.79% | 458488 | 34583.38 | 0.94% | | 002066 | 瑞泰科技 | 18.48 | 239.50 | -0.15 | -0.81% | 21515 | 3986.74 | 0.93% | | 000603 | 盛达资源 | 39.31 | 52.82 | -0.32 | -0.81% | 273044 | 110385.3 | 4.10% | | 688236 | 春立医疗 | 19.17 | 28.79 | -0.16 | -0.83% | 14824.94 | 2865.147 | 0.51% | | 002392 | 北京利尔 | 7.08 | 23.63 | -0.06 | -0.84% | 85074 | 6063.72 | 0.74% | | 600056 | 中国医药 | 10.28 | 29.95 | -0.09 | -0.87% | 82664 | 8534.84 | 0.55% | | 603903 | 中持股份 | 11.41 | -43.47 | -0.10 | -0.87% | 31515 | 3596.74 | 1.23% | | 601066 | 中信建投 | 22.80 | 17.66 | -0.20 | -0.87% | 80024 | 18335.17 | 0.12% | | 301333 | 诺思格 | 57.98 | 36.99 | -0.51 | -0.87% | 11756 | 6845.78 | 1.22% | | 300860 | 锋尚文化 | 25.94 | 172.30 | -0.23 | -0.88% | 19207 | 5032.74 | 1.76% | | 002707 | 众信旅游 | 6.63 | 131.79 | -0.06 | -0.90% | 156850 | 10443.94 | 1.90% | | 001391 | 国货航 | 5.51 | 25.06 | -0.05 | -0.90% | 166632 | 9212.58 | 1.10% | | 920344 | 三元基因 | 20.88 | -642.15 | -0.19 | -0.90% | 3050 | 637.3579 | 0.27% | | 600962 | 国投中鲁 | 19.62 | 90.38 | -0.18 | -0.91% | 15305 | 3023.35 | 0.58% | | 600031 | 三一重工 | 19.58 | 21.84 | -0.18 | -0.91% | 492217 | 97019.71 | 0.58% | | 300010 | 豆神教育 | 6.39 | 111.88 | -0.06 | -0.93% | 261937 | 16716.59 | 1.57% | | 600055 | 万东医疗 | 14.75 | 719.76 | -0.14 | -0.94% | 25929 | 3843.17 | 0.37% | | 688198 | 佰仁医疗 | 99.53 | 66.80 | -0.95 | -0.95% | 1981.14 | 1981.552 | 0.14% | | 600159 | 大龙地产 | 3.07 | -13.09 | -0.03 | -0.97% | 174667 | 5409.47 | 2.10% | | 002995 | 天地在线 | 26.43 | -57.97 | -0.26 | -0.97% | 203842 | 53156.06 | 18.13% | | 688338 | 赛科希德 | 30.13 | 36.70 | -0.30 | -0.99% | 8016.92 | 2423.228 | 0.76% | | 300070 | 碧水源 | 4.01 | 663.79 | -0.04 | -0.99% | 443869 | 17947.04 | 1.32% | | 601628 | 中国人寿 | 41.97 | 6.97 | -0.42 | -0.99% | 102391 | 43145.04 | 0.05% | | 300759 | 康龙化成 | 26.57 | 32.28 | -0.27 | -1.01% | 131113 | 35152.25 | 0.92% | | 000860 | 顺鑫农业 | 13.67 | -137.19 | -0.14 | -1.01% | 43080 | 5918.13 | 0.58% | | 000959 | 首钢股份 | 4.85 | 30.81 | -0.05 | -1.02% | 415060 | 20241.82 | 0.55% | | 600405 | 动力源 | 5.80 | -8.59 | -0.06 | -1.02% | 174966 | 10149.32 | 2.87% | | 002186 | 全聚德 | 10.54 | -318.82 | -0.11 | -1.03% | 31089 | 3293.36 | 1.01% | | 920879 | 基康技术 | 20.96 | 41.52 | -0.22 | -1.04% | 6810 | 1431.33 | 0.52% | | 000786 | 北新建材 | 25.53 | 14.07 | -0.27 | -1.05% | 121322 | 31192.6 | 0.72% | | 601061 | 中信金属 | 12.25 | 21.08 | -0.13 | -1.05% | 104665 | 12977.39 | 2.09% | | 601336 | 新华保险 | 69.54 | 5.65 | -0.74 | -1.05% | 114518 | 80139.91 | 0.55% | | 920047 | 诺思兰德 | 24.36 | -140.98 | -0.26 | -1.06% | 12688 | 3118.322 | 0.70% | | 002878 | 元隆雅图 | 16.83 | -21.78 | -0.18 | -1.06% | 79300 | 13483.1 | 3.36% | | 300406 | 九强生物 | 12.10 | 16.43 | -0.13 | -1.06% | 28992 | 3523.78 | 0.68% | | 301269 | 华大九天 | 87.07 | 791.60 | -0.97 | -1.10% | 27943 | 24506.47 | 0.51% | | 600977 | 中国电影 | 13.12 | -2800.72 | -0.15 | -1.13% | 155634 | 20587.3 | 0.83% | | 600246 | 万通发展 | 10.34 | -55.68 | -0.12 | -1.15% | 235474 | 24498.96 | 1.25% | | 000798 | 中水渔业 | 10.10 | -55.33 | -0.12 | -1.17% | 146216 | 15016.82 | 4.00% | | 920122 | 中纺标 | 27.63 | 92.86 | -0.33 | -1.18% | 4172 | 1163.097 | 1.12% | | 688729 | 屹唐股份 | 23.27 | 102.53 | -0.28 | -1.19% | 35057.18 | 8207.454 | 1.63% | | 601319 | 中国人保 | 8.29 | 6.87 | -0.10 | -1.19% | 462863 | 38580.27 | 0.13% | | 600161 | 天坛生物 | 15.64 | 23.50 | -0.19 | -1.20% | 58677 | 9232.74 | 0.30% | | 603859 | 能科科技 | 39.45 | 40.36 | -0.48 | -1.20% | 28243 | 11200.89 | 1.15% | | 002439 | 启明星辰 | 13.95 | -72.85 | -0.17 | -1.20% | 124741 | 17553.45 | 1.72% | | 603590 | 康辰药业 | 36.73 | 102.25 | -0.45 | -1.21% | 10613 | 3928.07 | 0.67% | | 002739 | 万达电影 | 9.67 | -51.01 | -0.12 | -1.23% | 241123 | 23470.86 | 1.15% | | 002462 | 嘉事堂 | 14.44 | 37.82 | -0.18 | -1.23% | 26658 | 3872.45 | 0.91% | | 603025 | 大豪科技 | 15.23 | 24.54 | -0.19 | -1.23% | 44041 | 6762.32 | 0.40% | | 688687 | 凯因科技 | 20.00 | 24.99 | -0.25 | -1.23% | 26543.35 | 5337.944 | 1.55% | | 600528 | 中铁工业 | 8.00 | 12.30 | -0.10 | -1.23% | 174729 | 14050.36 | 0.79% | | 601600 | 中国铝业 | 11.68 | 14.06 | -0.15 | -1.27% | 2324106 | 273939.8 | 1.76% | | 601226 | 华电科工 | 9.28 | 84.50 | -0.12 | -1.28% | 210173 | 19749.11 | 1.81% | | 688326 | 经纬恒润-W | 122.30 | -68.16 | -1.59 | -1.28% | 13856.02 | 17128.55 | 1.24% | | 603569 | 长久物流 | 6.88 | 62.08 | -0.09 | -1.29% | 39974 | 2765.8 | 0.66% | | 002662 | 峰璟股份 | 3.81 | 24.27 | -0.05 | -1.30% | 148226 | 5683.61 | 0.99% | | 600058 | 五矿发展 | 11.39 | 118.16 | -0.15 | -1.30% | 70572 | 8119.53 | 0.66% | | 002038 | 双鹭药业 | 5.89 | 72.24 | -0.08 | -1.34% | 145733 | 8643.21 | 1.71% | | 000931 | 中关村 | 5.06 | 74.06 | -0.07 | -1.36% | 77355 | 3938.41 | 1.03% | | 600361 | 创新新材 | 4.29 | 17.24 | -0.06 | -1.38% | 573229 | 24776.76 | 1.54% | | 300736 | 百邦科技 | 20.00 | -152.11 | -0.28 | -1.38% | 37908 | 7766.67 | 3.03% | | 603377 | ST东时 | 3.55 | -2.83 | -0.05 | -1.39% | 45509 | 1632.14 | 0.64% | | 000969 | 安泰科技 | 20.37 | 68.16 | -0.29 | -1.40% | 178521 | 36899.18 | 1.73% | | 688315 | 诺禾致源 | 13.88 | 34.78 | -0.20 | -1.42% | 21849.33 | 3057.315 | 0.52% | | 300353 | 东土科技 | 20.77 | 314.43 | -0.30 | -1.42% | 87105 | 18349.29 | 1.62% | | 603927 | 中科软 | 17.65 | 61.46 | -0.26 | -1.45% | 71899 | 12769.23 | 0.87% | | 301175 | 中科环保 | 6.69 | 27.70 | -0.10 | -1.47% | 278252 | 18778.72 | 4.47% | | 301265 | 华新环保 | 21.29 | 105.59 | -0.32 | -1.48% | 105094 | 22709.83 | 6.19% | | 000402 | 金融街 | 2.66 | -0.81 | -0.04 | -1.48% | 202256 | 5408.26 | 0.68% | | 600489 | 中金黄金 | 26.30 | 28.83 | -0.40 | -1.50% | 731359.1 | 195268.4 | 1.51% | | 300445 | 康斯特 | 19.98 | 32.57 | -0.31 | -1.53% | 22086 | 4457.25 | 1.55% | | 000938 | 紫光股份 | 26.36 | 54.06 | -0.41 | -1.53% | 930576 | 247383 | 3.25% | | 688056 | 莱伯泰科 | 34.80 | 59.61 | -0.55 | -1.56% | 7722.61 | 2721.173 | 1.14% | | 600372 | 中航机载 | 13.28 | 77.65 | -0.21 | -1.56% | 281197 | 37648.18 | 0.58% | | 688009 | 中国通号 | 5.67 | 16.40 | -0.09 | -1.56% | 360468.4 | 20633.19 | 0.42% | | 603082 | 北自科技 | 35.44 | 34.65 | -0.57 | -1.58% | 8631 | 3076.81 | 2.13% | | 688458 | 美芯晟 | 35.81 | -166.44 | -0.58 | -1.59% | 11295.27 | 4080.964 | 1.33% | | 688028 | 沃尔德 | 91.41 | 146.42 | -1.49 | -1.60% | 36506.84 | 34097.84 | 2.42% | | 002933 | 新兴装备 | 32.96 | 124.48 | -0.54 | -1.61% | 20557 | 6817.05 | 1.80% | | 688468 | 科美诊断 | 7.30 | 51.84 | -0.12 | -1.62% | 26544.9 | 1957.932 | 0.66% | | 600658 | 电子城 | 4.79 | -3.66 | -0.08 | -1.64% | 90585 | 4368.67 | 0.81% | | 600155 | 华创云信 | 6.58 | 91.86 | -0.11 | -1.64% | 192574 | 12751.16 | 0.87% | | 301370 | 国科恒泰 | 10.69 | 51.20 | -0.18 | -1.66% | 26329 | 2837.46 | 0.81% | | 601588 | 北辰实业 | 1.78 | -1.47 | -0.03 | -1.66% | 319262 | 5707.24 | 1.20% | | 600195 | 中牧股份 | 7.67 | 36.52 | -0.13 | -1.67% | 99551 | 7703.58 | 0.97% | | 301302 | 华如科技 | 28.87 | -19.91 | -0.49 | -1.67% | 166350 | 48774.82 | 11.97% | | 300774 | 倍杰特 | 18.12 | 91.05 | -0.31 | -1.68% | 112704 | 20731.16 | 5.78% | | 603087 | 甘李药业 | 60.19 | 38.84 | -1.06 | -1.73% | 48956 | 29779.53 | 0.88% | | 000802 | 北京文化 | 3.94 | -6.70 | -0.07 | -1.75% | 102211 | 4060.19 | 1.43% | | 300485 | 赛升药业 | 10.69 | 63.41 | -0.19 | -1.75% | 39989 | 4315.65 | 1.46% | | 688349 | 三一重能 | 26.20 | 25.73 | -0.47 | -1.76% | 117655.3 | 31490.11 | 0.99% | | 000151 | 中成股份 | 12.21 | -21.56 | -0.22 | -1.77% | 31020 | 3815.65 | 1.01% | | 000008 | 神州高铁 | 2.77 | -16.62 | -0.05 | -1.77% | 399373 | 11130.5 | 1.47% | | 688047 | 龙芯中科 | 141.82 | -84.08 | -2.58 | -1.79% | 40326.88 | 57667.89 | 1.01% | | 301367 | 瑞迈特 | 68.62 | 29.24 | -1.25 | -1.79% | 10255 | 7070.91 | 1.47% | | 000758 | 中色股份 | 6.58 | 23.96 | -0.12 | -1.79% | 361246 | 24097.82 | 1.83% | | 688658 | 悦康药业 | 18.02 | -34.66 | -0.33 | -1.80% | 45330.21 | 8291.905 | 1.01% | | 605178 | 时空科技 | 68.00 | -27.83 | -1.25 | -1.81% | 26892 | 18491.31 | 2.71% | | 688080 | 映翰通 | 53.51 | 26.22 | -0.99 | -1.82% | 10577.94 | 5735.642 | 1.44% | | 300810 | 中科海讯 | 33.50 | -353.52 | -0.62 | -1.82% | 23738 | 8040.12 | 2.08% | | 688356 | 键凯科技 | 96.13 | 153.80 | -1.78 | -1.82% | 3666.59 | 3580.687 | 0.60% | | 601857 | 中国石油 | 12.25 | 14.17 | -0.23 | -1.84% | 2503902 | 303766.3 | 0.15% | | 002306 | *ST云网 | 2.13 | -124.33 | -0.04 | -1.84% | 127457 | 2727.82 | 1.57% | | 600859 | 王府井 | 12.64 | -411.41 | -0.24 | -1.86% | 122640 | 15647.54 | 1.09% | | 300365 | 恒华科技 | 6.83 | -25.67 | -0.13 | -1.87% | 220201 | 15262.96 | 4.30% | | 600198 | 大唐电信 | 8.39 | 158.82 | -0.16 | -1.87% | 125007 | 10594.98 | 0.96% | | 603616 | 韩建河山 | 6.62 | -14.37 | -0.13 | -1.93% | 158085 | 10486.06 | 4.11% | | 002780 | 三夫户外 | 14.64 | -273.80 | -0.29 | -1.94% | 47185 | 6971.64 | 3.61% | | 600118 | 中国卫星 | 82.25 | 1692.47 | -1.63 | -1.94% | 221697 | 183416.8 | 1.87% | | 600463 | 空港股份 | 10.02 | -31.38 | -0.20 | -1.96% | 31280 | 3170.38 | 1.04% | | 600271 | 航天信息 | 8.99 | -39.39 | -0.18 | -1.96% | 144382 | 13087.38 | 0.78% | | 600764 | 中国海防 | 25.40 | 77.43 | -0.51 | -1.97% | 45135 | 11573.35 | 0.64% | | 300803 | 指南针 | 102.88 | 275.26 | -2.08 | -1.98% | 128988 | 133205.1 | 2.13% | | 688015 | 交控科技 | 22.69 | 31.01 | -0.46 | -1.99% | 10582.71 | 2425.07 | 0.56% | | 688570 | 天玛智控 | 17.75 | 55.66 | -0.36 | -1.99% | 8495.78 | 1524.897 | 0.45% | | 601117 | 中国化学 | 8.87 | 8.91 | -0.18 | -1.99% | 1203615 | 107214.8 | 1.98% | | 300374 | 中铁装配 | 14.28 | -71.75 | -0.29 | -1.99% | 26374 | 3796.51 | 1.37% | | 002721 | 金一文化 | 2.94 | -327.24 | -0.06 | -2.00% | 313565 | 9308.64 | 1.18% | | 301598 | 博科测试 | 60.75 | 31.18 | -1.25 | -2.02% | 4918 | 3006.74 | 2.80% | | 002659 | 凯文教育 | 5.32 | -230.28 | -0.11 | -2.03% | 108950 | 5838.56 | 1.82% | | 300251 | 光线传媒 | 15.67 | 21.22 | -0.33 | -2.06% | 497879 | 78657.16 | 1.79% | | 002383 | 合众思壮 | 9.85 | -48.40 | -0.21 | -2.09% | 144041 | 14347.49 | 1.95% | | 920429 | 康比特 | 13.60 | 44.15 | -0.29 | -2.09% | 9580 | 1320.758 | 0.84% | | 300204 | 舒泰神 | 24.35 | -70.01 | -0.52 | -2.09% | 69083 | 17006.12 | 1.52% | | 300455 | 航天智装 | 23.21 | -145.16 | -0.50 | -2.11% | 74647 | 17532.56 | 1.05% | | 688033 | 天宜新材 | 8.77 | -3.85 | -0.19 | -2.12% | 184235.6 | 16317.59 | 3.28% | | 000970 | 中科三环 | 11.94 | 100.53 | -0.26 | -2.13% | 216732 | 26222.6 | 1.78% | | 002153 | 石基信息 | 10.56 | -148.94 | -0.23 | -2.13% | 164691 | 17574.87 | 1.03% | | 300058 | 蓝色光标 | 14.65 | -241.11 | -0.32 | -2.14% | 1494563 | 221080.4 | 4.30% | | 301508 | 中机认检 | 30.21 | 45.84 | -0.66 | -2.14% | 14908 | 4550.35 | 2.53% | | 300003 | 乐普医疗 | 16.93 | 73.20 | -0.37 | -2.14% | 259496 | 44515.65 | 1.64% | | 688181 | 八亿时空 | 32.85 | 56.41 | -0.72 | -2.14% | 26091.61 | 8697.922 | 1.94% | | 600968 | 海油发展 | 4.56 | 12.13 | -0.10 | -2.15% | 713727.1 | 32398.2 | 0.70% | | 600560 | 金自天正 | 15.01 | 65.04 | -0.33 | -2.15% | 16786 | 2546.52 | 0.75% | | 601089 | 福元医药 | 22.17 | 22.98 | -0.49 | -2.16% | 19902 | 4469.23 | 0.41% | | 601669 | 中国电建 | 5.88 | 9.48 | -0.13 | -2.16% | 4435961 | 263846.5 | 3.39% | | 600386 | 北巴传媒 | 4.01 | 3936.96 | -0.09 | -2.20% | 79692 | 3226.39 | 0.99% | | 300231 | 银信科技 | 11.99 | -45.82 | -0.27 | -2.20% | 326908 | 39313.14 | 7.36% | | 601698 | 中国卫通 | 33.24 | 541.38 | -0.75 | -2.21% | 277392 | 92841.89 | 0.66% | | 601718 | 际华集团 | 3.09 | -3.08 | -0.07 | -2.22% | 400561 | 12445.81 | 0.92% | | 300289 | 利德曼 | 6.56 | -42.84 | -0.15 | -2.24% | 43146 | 2861.87 | 0.79% | | 688520 | 神州细胞 | 38.47 | -59.35 | -0.88 | -2.24% | 16999.82 | 6624.25 | 0.38% | | 600435 | 北方导航 | 14.81 | 87.05 | -0.34 | -2.24% | 230198 | 34462.98 | 1.52% | | 603970 | 中农立华 | 12.58 | 18.84 | -0.29 | -2.25% | 36237 | 4601.17 | 1.35% | | 301276 | 嘉曼服饰 | 23.40 | 22.49 | -0.54 | -2.26% | 14664 | 3471.94 | 2.03% | | 600855 | 航天长峰 | 17.33 | -36.28 | -0.40 | -2.26% | 63594 | 11166.31 | 1.36% | | 601858 | 中国科传 | 23.75 | 35.73 | -0.55 | -2.26% | 192845 | 46396.77 | 2.44% | | 300324 | 旋极信息 | 5.18 | -29.44 | -0.12 | -2.26% | 374070 | 19505.66 | 2.19% | | 688111 | 金山办公 | 254.73 | 66.18 | -5.92 | -2.27% | 39300.01 | 100992.7 | 0.85% | | 002658 | 雪迪龙 | 9.43 | 28.82 | -0.22 | -2.28% | 82122 | 7837.66 | 2.29% | | 688282 | 理工导航 | 69.38 | 231.08 | -1.62 | -2.28% | 8256.7 | 5726.461 | 0.94% | | 300318 | 博晖创新 | 5.98 | -101.59 | -0.14 | -2.29% | 62091 | 3748.1 | 0.78% | | 003004 | *ST声迅 | 29.90 | -91.74 | -0.70 | -2.29% | 5422 | 1639.83 | 0.79% | | 001259 | 利仁科技 | 32.73 | 491.77 | -0.77 | -2.30% | 8479 | 2810.29 | 1.78% | | 300684 | 中石科技 | 50.59 | 47.20 | -1.21 | -2.34% | 81022 | 41891.26 | 3.97% | | 603888 | 新华网 | 20.41 | 48.91 | -0.49 | -2.34% | 98710 | 20367.2 | 1.46% | | 300797 | 钢研纳克 | 14.94 | 36.17 | -0.36 | -2.35% | 26330 | 3977.49 | 0.70% | | 300291 | 百纳千成 | 7.00 | -16.22 | -0.17 | -2.37% | 144054 | 10174.42 | 1.55% | | 002368 | 太极股份 | 20.58 | 57.41 | -0.50 | -2.37% | 97495 | 20149.7 | 1.57% | | 300332 | 天壕能源 | 6.97 | 67.78 | -0.17 | -2.38% | 1787154 | 123334.9 | 21.53% | | 601068 | 中铝国际 | 5.74 | 193.06 | -0.14 | -2.38% | 129146 | 7499.59 | 0.50% | | 002453 | 华软科技 | 5.70 | -14.48 | -0.14 | -2.40% | 100659 | 5798.46 | 1.64% | | 600980 | 北矿科技 | 21.15 | 36.07 | -0.52 | -2.40% | 29653 | 6346.27 | 1.57% | | 600588 | 用友网络 | 12.53 | -21.36 | -0.31 | -2.41% | 291129 | 36791.99 | 0.85% | | 603511 | 爱慕股份 | 14.00 | 45.90 | -0.35 | -2.44% | 17411 | 2455.19 | 0.43% | | 300719 | 安达维尔 | 16.73 | 467.11 | -0.42 | -2.45% | 68211 | 11486.38 | 3.80% | | 002410 | 广联达 | 11.90 | 56.44 | -0.30 | -2.46% | 281055 | 33855.61 | 1.77% | | 300449 | 汉邦高科 | 7.91 | -33.77 | -0.20 | -2.47% | 144913 | 11519.82 | 3.75% | | 600657 | 信达地产 | 3.13 | -1.49 | -0.08 | -2.49% | 151259 | 4783.07 | 0.53% | | 002542 | 中化岩土 | 3.11 | -3.78 | -0.08 | -2.51% | 154187 | 4831.66 | 0.88% | | 002373 | 千方科技 | 10.10 | -15.66 | -0.26 | -2.51% | 200863 | 20517.45 | 1.46% | | 300011 | 鼎汉技术 | 8.12 | 599.14 | -0.21 | -2.52% | 115068 | 9443.91 | 2.27% | | 688339 | 亿华通-U | 27.90 | -13.16 | -0.73 | -2.55% | 54281.46 | 15420.3 | 2.77% | | 000620 | 盈新发展 | 2.98 | -15.87 | -0.08 | -2.61% | 1832920 | 54656.03 | 3.92% | | 601728 | 中国电信 | 5.95 | 15.79 | -0.16 | -2.62% | 1738979 | 104302 | 0.22% | | 601016 | 节能风电 | 4.45 | 31.84 | -0.12 | -2.63% | 6051176 | 274195.3 | 10.20% | | 600299 | 安迪苏 | 13.89 | 37.05 | -0.38 | -2.66% | 283399 | 40447.67 | 1.06% | | 300593 | 新雷能 | 24.74 | -29.63 | -0.68 | -2.68% | 108972 | 27252.72 | 2.43% | | 688277 | 天智航-U | 23.24 | -66.64 | -0.64 | -2.68% | 68302.41 | 15960.18 | 1.50% | | 300071 | 福石控股 | 5.08 | -31.73 | -0.14 | -2.68% | 290218 | 14927.31 | 3.07% | | 688613 | 奥精医疗 | 22.12 | -839.56 | -0.61 | -2.68% | 24440.06 | 5504.354 | 1.78% | | 300315 | 掌趣科技 | 5.06 | -1610.03 | -0.14 | -2.69% | 711436.9 | 36442.66 | 2.75% | | 300465 | 高伟达 | 16.35 | 253.12 | -0.46 | -2.74% | 77023 | 12745.32 | 1.74% | | 002599 | 盛通股份 | 7.10 | -20.55 | -0.20 | -2.74% | 88279 | 6321.84 | 2.22% | | 002987 | 京北方 | 17.02 | 44.80 | -0.48 | -2.74% | 88973 | 15309.65 | 1.05% | | 300825 | 阿尔特 | 8.84 | -15.45 | -0.25 | -2.75% | 59269 | 5294.36 | 1.22% | | 002649 | 博彦科技 | 11.98 | 54.36 | -0.34 | -2.76% | 108676 | 13154.46 | 1.98% | | 300045 | 华力创通 | 22.75 | -143.88 | -0.65 | -2.78% | 131363 | 30343.87 | 2.54% | | 603598 | 引力传媒 | 19.58 | -305.95 | -0.56 | -2.78% | 81757 | 16188.82 | 3.04% | | 300016 | 北陆药业 | 10.03 | 168.86 | -0.29 | -2.81% | 226644 | 23046.07 | 4.03% | | 920184 | 国源科技 | 16.17 | 214.26 | -0.47 | -2.82% | 16519 | 2704.825 | 1.85% | | 600536 | 中国软件 | 38.87 | -202.63 | -1.13 | -2.83% | 113653 | 44667.4 | 1.35% | | 300034 | 钢研高纳 | 18.83 | 108.49 | -0.55 | -2.84% | 189487 | 35875.06 | 2.47% | | 300965 | 恒宇信通 | 52.34 | 94.51 | -1.54 | -2.86% | 4920 | 2613.52 | 0.91% | | 300430 | 诚益通 | 19.01 | 78.27 | -0.56 | -2.86% | 61015 | 11743.92 | 2.35% | | 002405 | 四维图新 | 10.86 | -19.56 | -0.32 | -2.86% | 1482756 | 165410.2 | 6.29% | | 603803 | 瑞斯康达 | 13.50 | -54.87 | -0.40 | -2.88% | 1058433 | 153279 | 24.91% | | 002065 | 东华软件 | 8.36 | 74.37 | -0.25 | -2.90% | 327408 | 27717.97 | 1.13% | | 300552 | 万集科技 | 28.01 | -22.54 | -0.84 | -2.91% | 39466 | 11256.8 | 2.92% | | 301293 | 三博脑科 | 70.40 | 172.42 | -2.12 | -2.92% | 86372 | 61881.83 | 5.37% | | 300182 | 捷成股份 | 5.96 | 179.13 | -0.18 | -2.93% | 1091635 | 65864.67 | 4.83% | | 920592 | 华信永道 | 36.40 | 361.64 | -1.10 | -2.93% | 30050 | 10964 | 5.98% | | 301270 | 汉仪股份 | 33.63 | 263.01 | -1.02 | -2.94% | 19844 | 6755.55 | 2.10% | | 300523 | 辰安科技 | 21.90 | -16.31 | -0.67 | -2.97% | 28084 | 6249.16 | 1.21% | | 603818 | 曲美家居 | 3.59 | -29.21 | -0.11 | -2.97% | 101104 | 3666.66 | 1.47% | | 300496 | 中科创达 | 63.30 | 60.20 | -1.96 | -3.00% | 106553 | 68261.73 | 2.89% | | 688246 | 嘉和美康 | 20.93 | -7.41 | -0.66 | -3.06% | 23235.52 | 4906.394 | 1.69% | | 688562 | 航天软件 | 19.16 | -74.14 | -0.61 | -3.09% | 40467.46 | 7868.868 | 2.34% | | 000605 | 渤海股份 | 6.90 | 141.47 | -0.22 | -3.09% | 70571 | 4909.8 | 2.00% | | 300858 | 科拓生物 | 15.54 | 41.20 | -0.50 | -3.12% | 28733 | 4526.44 | 1.47% | | 003001 | 中岩大地 | 17.83 | 63.87 | -0.58 | -3.15% | 18754 | 3394.15 | 1.77% | | 603613 | 国联股份 | 26.40 | 13.25 | -0.86 | -3.15% | 112812 | 30199.41 | 1.57% | | 002148 | 北纬科技 | 7.61 | 344.47 | -0.25 | -3.18% | 83953 | 6465.1 | 1.87% | | 002829 | 星网宇达 | 23.43 | -29.39 | -0.77 | -3.18% | 64244 | 15209.25 | 4.40% | | 300036 | 超图软件 | 16.29 | -51.86 | -0.54 | -3.21% | 106236 | 17537.39 | 2.42% | | 688051 | 佳华科技 | 31.95 | -17.77 | -1.06 | -3.21% | 10869.02 | 3553.724 | 1.41% | | 300667 | 必创科技 | 15.96 | -21.75 | -0.54 | -3.27% | 46845 | 7581.63 | 2.71% | | 003005 | 竞业达 | 19.16 | -290.69 | -0.65 | -3.28% | 36408 | 7039.6 | 2.87% | | 300364 | 中文在线 | 26.08 | -33.03 | -0.89 | -3.30% | 377489 | 99587.8 | 5.72% | | 300213 | 佳讯飞鸿 | 8.10 | 212.29 | -0.28 | -3.34% | 105180 | 8668.38 | 1.90% | | 600028 | 中国石化 | 6.07 | 20.36 | -0.21 | -3.34% | 2331252 | 142105.4 | 0.25% | | 300296 | 利亚德 | 8.09 | -27.71 | -0.28 | -3.35% | 2055392 | 171788.2 | 9.04% | | 300352 | 北信源 | 6.63 | -36.49 | -0.23 | -3.35% | 565590 | 38143.97 | 4.43% | | 301668 | 昊创瑞通 | 55.78 | 54.62 | -1.94 | -3.36% | 32496 | 18424.7 | 14.10% | | 603698 | 航天工程 | 29.79 | 81.41 | -1.04 | -3.37% | 99183 | 29933.05 | 1.85% | | 300674 | 宇信科技 | 20.62 | 36.58 | -0.72 | -3.37% | 97714 | 20419.05 | 1.39% | | 688489 | 三未信安 | 40.06 | -411.40 | -1.40 | -3.38% | 5582.36 | 2267.854 | 0.49% | | 002819 | 东方中科 | 25.44 | -36.74 | -0.89 | -3.38% | 26686 | 6890.46 | 1.14% | | 688561 | 奇安信-U | 31.94 | -26.57 | -1.12 | -3.39% | 59148.38 | 19215.07 | 0.87% | | 002657 | 中科金财 | 23.37 | -89.33 | -0.82 | -3.39% | 80939 | 19215.14 | 2.41% | | 603986 | 兆易创新 | 293.38 | 151.95 | -10.30 | -3.39% | 260396 | 773792.5 | 3.90% | | 300444 | 双杰电气 | 14.47 | 128.88 | -0.51 | -3.40% | 466375 | 68753.93 | 7.50% | | 688466 | 金科环境 | 17.57 | 42.34 | -0.62 | -3.41% | 16063.88 | 2868.028 | 1.32% | | 688050 | 爱博医疗 | 51.85 | 37.78 | -1.84 | -3.43% | 23873.19 | 12543.81 | 1.23% | | 688369 | 致远互联 | 22.80 | -7.61 | -0.81 | -3.43% | 37705.39 | 8747.554 | 3.27% | | 300384 | 三联虹普 | 16.30 | 19.99 | -0.58 | -3.44% | 44231 | 7312.391 | 2.01% | | 002279 | 久其软件 | 8.38 | 165.92 | -0.30 | -3.46% | 282047 | 23992.14 | 3.57% | | 603060 | 国检集团 | 6.41 | 44.10 | -0.23 | -3.46% | 73245 | 4776.73 | 0.91% | | 301380 | 挖金客 | 32.74 | 57.02 | -1.18 | -3.48% | 16055 | 5336.3 | 1.99% | | 002963 | 豪尔赛 | 14.67 | -10.41 | -0.53 | -3.49% | 25893 | 3858.23 | 2.27% | | 688244 | 永信至诚 | 20.06 | -204.78 | -0.73 | -3.51% | 15541.42 | 3176.048 | 1.03% | | 688292 | 浩瀚深度 | 24.41 | -387.91 | -0.89 | -3.52% | 28347.47 | 7022.238 | 1.79% | | 300612 | 宣亚国际 | 15.08 | -85.50 | -0.55 | -3.52% | 78248 | 11917.14 | 4.35% | | 300419 | ST浩丰 | 7.39 | -111.26 | -0.27 | -3.52% | 110565 | 8248.649 | 3.01% | | 300055 | 万邦达 | 9.55 | 144.08 | -0.35 | -3.54% | 216069 | 20859.96 | 3.41% | | 603533 | 掌阅科技 | 25.42 | -85.47 | -0.94 | -3.57% | 201842 | 52318.94 | 4.60% | | 300851 | 交大思诺 | 29.67 | 49.46 | -1.10 | -3.57% | 9628 | 2899.67 | 1.95% | | 300928 | 华安鑫创 | 30.42 | -25.65 | -1.13 | -3.58% | 12271 | 3797.51 | 2.29% | | 300271 | 华宇软件 | 7.19 | -15.01 | -0.27 | -3.62% | 129982 | 9455.79 | 1.64% | | 301153 | 中科江南 | 21.02 | 222.00 | -0.79 | -3.62% | 36918 | 7877.46 | 1.12% | | 300065 | 海兰信 | 23.73 | 452.70 | -0.90 | -3.65% | 402906 | 97119.7 | 6.13% | | 688280 | 精进电动-UW | 10.26 | 180.47 | -0.39 | -3.66% | 212053.8 | 22179.19 | 4.07% | | 300386 | 飞天诚信 | 14.96 | -141.14 | -0.57 | -3.67% | 48824 | 7423.74 | 1.95% | | 688084 | 晶品特装 | 67.78 | -273.99 | -2.62 | -3.72% | 12845.46 | 8880.725 | 1.70% | | 688568 | 中科星图 | 65.55 | 150.27 | -2.54 | -3.73% | 94254.93 | 62722.07 | 1.17% | | 301120 | 新特电气 | 22.59 | -378.86 | -0.88 | -3.75% | 194096 | 44865.06 | 8.88% | | 300075 | 数字政通 | 13.40 | -17.77 | -0.53 | -3.80% | 124943 | 17047 | 2.42% | | 688509 | 正元地信 | 4.54 | -22.14 | -0.18 | -3.81% | 83205.3 | 3843.393 | 2.16% | | 688287 | *ST观典 | 3.73 | -9.39 | -0.15 | -3.87% | 41934.06 | 1583.869 | 1.13% | | 000839 | 国安股份 | 3.48 | -62.23 | -0.14 | -3.87% | 1512284 | 53378.12 | 3.86% | | 002713 | *ST东易 | 10.68 | -15.67 | -0.43 | -3.87% | 242726 | 26532.89 | 4.61% | | 301169 | 零点有数 | 53.14 | -65.07 | -2.14 | -3.87% | 16107 | 8715.93 | 2.24% | | 300287 | 飞利信 | 4.46 | -34.75 | -0.18 | -3.88% | 237890 | 10736.41 | 1.80% | | 002755 | 奥赛康 | 14.34 | 51.87 | -0.58 | -3.89% | 95482 | 13847.68 | 1.03% | | 301372 | 科净源 | 26.16 | -23.54 | -1.06 | -3.89% | 16515 | 4381.49 | 4.01% | | 605599 | 菜百股份 | 22.65 | 21.70 | -0.92 | -3.90% | 71471 | 16458.2 | 0.92% | | 002642 | 荣联科技 | 7.86 | 216.36 | -0.32 | -3.91% | 159348 | 12738.41 | 2.41% | | 688058 | 宝兰德 | 28.69 | -22.55 | -1.17 | -3.92% | 18507.94 | 5453.683 | 2.44% | | 300785 | 值得买 | 48.96 | 114.70 | -2.02 | -3.96% | 74888 | 37253.56 | 6.12% | | 300229 | 拓尔思 | 18.86 | -55.17 | -0.78 | -3.97% | 226480 | 43304.6 | 2.59% | | 603000 | 人民网 | 19.94 | 118.08 | -0.83 | -4.00% | 252882 | 51033.37 | 2.29% | | 600037 | 歌华有线 | 7.60 | -189.66 | -0.32 | -4.04% | 200217 | 15452.67 | 1.44% | | 002362 | 汉王科技 | 19.21 | -37.17 | -0.81 | -4.05% | 47923 | 9353.85 | 2.31% | | 300895 | 铜牛信息 | 73.23 | -85.20 | -3.11 | -4.07% | 321945 | 252821.6 | 23.30% | | 300542 | 新晨科技 | 16.22 | -56.05 | -0.69 | -4.08% | 44632 | 7362.47 | 1.80% | | 601949 | 中国出版 | 6.47 | 21.65 | -0.28 | -4.15% | 132641 | 8694.09 | 0.70% | | 688207 | 格灵深瞳 | 15.12 | -19.45 | -0.66 | -4.18% | 61504.71 | 9468.077 | 2.37% | | 300200 | 高盟新材 | 10.53 | 32.58 | -0.46 | -4.19% | 168409 | 18086.34 | 3.97% | | 600715 | 文投控股 | 2.02 | -16.07 | -0.09 | -4.27% | 419188 | 8561.311 | 1.46% | | 300788 | 中信出版 | 32.18 | 47.04 | -1.46 | -4.34% | 45953 | 15203.12 | 2.42% | | 920021 | 流金科技 | 8.99 | -90.10 | -0.41 | -4.36% | 131670 | 12158.8 | 5.32% | | 301236 | 软通动力 | 40.09 | 204.11 | -1.84 | -4.39% | 207237 | 84666.3 | 2.64% | | 603860 | 中公高科 | 30.12 | 45.80 | -1.39 | -4.41% | 17599 | 5378.28 | 2.64% | | 688004 | 博汇科技 | 22.29 | -100.51 | -1.03 | -4.42% | 19189.89 | 4386.659 | 2.40% | | 605069 | 正和生态 | 12.74 | -13.97 | -0.59 | -4.43% | 33997 | 4420.86 | 1.61% | | 600860 | 京城股份 | 12.15 | -1635.80 | -0.57 | -4.48% | 204557 | 25390.95 | 4.61% | | 300663 | 科蓝软件 | 14.49 | -12.88 | -0.68 | -4.48% | 103711 | 15277.06 | 2.27% | | 000882 | 华联股份 | 1.70 | -31.78 | -0.08 | -4.49% | 600473 | 10372.65 | 2.20% | | 001220 | 世盟股份 | 41.40 | 25.18 | -1.95 | -4.50% | 25972 | 10937.87 | 11.49% | | 002771 | 真视通 | 15.68 | -145.26 | -0.74 | -4.51% | 86672 | 13831.73 | 5.07% | | 300513 | 恒实科技 | 9.22 | -2.81 | -0.44 | -4.55% | 89784 | 8450.8 | 3.11% | | 688651 | 盛邦安全 | 42.50 | -182.21 | -2.03 | -4.56% | 11278.87 | 4888.096 | 3.48% | | 300150 | 世纪瑞尔 | 5.41 | 73.47 | -0.26 | -4.59% | 136919 | 7557.64 | 2.98% | | 002413 | 雷科防务 | 12.88 | -48.25 | -0.62 | -4.59% | 876134 | 115481.2 | 6.76% | | 300773 | 拉卡拉 | 24.99 | 109.43 | -1.22 | -4.65% | 415881 | 105057.5 | 5.66% | | 002467 | 二六三 | 6.97 | 120.04 | -0.35 | -4.78% | 1180694 | 83771.68 | 8.64% | | 688078 | 龙软科技 | 24.84 | -62.84 | -1.25 | -4.79% | 10895.75 | 2768.282 | 1.49% | | 920493 | 并行科技 | 156.60 | 535.88 | -8.00 | -4.86% | 24251 | 38847.03 | 5.54% | | 688201 | 信安世纪 | 14.86 | 297.44 | -0.76 | -4.87% | 74845.03 | 11385.2 | 2.47% | | 600100 | 同方股份 | 8.40 | 166.29 | -0.43 | -4.87% | 676575.1 | 58148.31 | 2.02% | | 300369 | 绿盟科技 | 9.16 | -31.61 | -0.47 | -4.88% | 518691 | 48275.87 | 6.42% | | 300608 | 思特奇 | 11.67 | -52.97 | -0.61 | -4.97% | 132929 | 15823.78 | 4.62% | | 300579 | 数字认证 | 29.27 | -105.81 | -1.53 | -4.97% | 62077 | 18647.9 | 2.37% | | 300079 | 数码视讯 | 5.54 | 295.83 | -0.29 | -4.97% | 422501 | 23893.79 | 3.30% | | 601868 | 中国能建 | 3.19 | 16.73 | -0.17 | -5.06% | 1.728389E+07 | 559653.3 | 5.33% | | 300212 | 易华录 | 11.62 | -3.00 | -0.62 | -5.07% | 450149 | 53487.58 | 6.44% | | 301159 | 三维天地 | 46.05 | -23.49 | -2.47 | -5.09% | 38030 | 17817.31 | 7.17% | | 300081 | 恒信东方 | 4.84 | -8.25 | -0.26 | -5.10% | 253061 | 12537.22 | 4.18% | | 600313 | 农发种业 | 7.99 | 173.44 | -0.43 | -5.11% | 751738 | 60799.31 | 6.95% | | 603123 | 翠微股份 | 11.67 | -15.07 | -0.63 | -5.12% | 221131 | 26292.44 | 3.39% | | 300958 | 建工修复 | 13.41 | -15.72 | -0.74 | -5.23% | 46639 | 6376.11 | 5.12% | | 600050 | 中国联通 | 4.70 | 15.53 | -0.26 | -5.24% | 4759355 | 227057.8 | 1.55% | | 301085 | 亚康股份 | 64.02 | -206.57 | -3.57 | -5.28% | 67257 | 44430.68 | 11.42% | | 301208 | 中亦科技 | 35.14 | 64.95 | -1.98 | -5.33% | 24333 | 8754.16 | 3.68% | | 600410 | 华胜天成 | 25.56 | 46.98 | -1.48 | -5.47% | 1489572 | 389880.8 | 13.58% | | 603138 | 海量数据 | 20.33 | -62.78 | -1.19 | -5.53% | 152680 | 31736.52 | 5.30% | | 300935 | 盈建科 | 30.20 | -39.64 | -1.79 | -5.60% | 29889 | 9174.32 | 4.96% | | 300302 | 同有科技 | 24.92 | -39.45 | -1.52 | -5.75% | 769988 | 200654.9 | 20.88% | | 003007 | 直真科技 | 41.63 | 162.23 | -2.60 | -5.88% | 41886 | 17732.82 | 5.83% | | 300541 | 先进数通 | 14.53 | 68.02 | -0.91 | -5.89% | 228308 | 33888.35 | 5.91% | | 300383 | 光环新网 | 15.68 | 171.91 | -1.02 | -6.11% | 1268778 | 204379.8 | 7.07% | | 688068 | 热景生物 | 113.88 | -40.71 | -7.41 | -6.11% | 19049.8 | 22283.03 | 2.05% | | 002151 | 北斗星通 | 41.84 | -84.77 | -2.76 | -6.19% | 325204 | 139218.9 | 7.34% | | 300896 | 爱美客 | 130.20 | 26.89 | -8.67 | -6.24% | 43648 | 57779.92 | 2.09% | | 600871 | 石化油服 | 2.99 | 86.03 | -0.20 | -6.27% | 2424169 | 73082.64 | 1.79% | | 300688 | 创业黑马 | 27.14 | -52.03 | -1.86 | -6.41% | 91134 | 25697.9 | 6.14% | | 688197 | 首药控股-U | 36.81 | -42.49 | -2.58 | -6.55% | 21011.52 | 7942.222 | 3.28% | | 300191 | 潜能恒信 | 39.37 | -432.04 | -3.08 | -7.26% | 270140 | 104431.4 | 12.21% | | 300072 | 海新能科 | 5.36 | -47.87 | -0.42 | -7.27% | 1218315 | 66262.55 | 5.23% | | 688229 | 博睿数据 | 91.26 | -43.21 | -7.31 | -7.42% | 25834.33 | 24401.6 | 5.82% | | 300887 | 谱尼测试 | 10.69 | -18.17 | -0.92 | -7.92% | 275724 | 30662.1 | 7.61% | | 688316 | 青云科技-U | 78.46 | -45.29 | -6.81 | -7.99% | 56354.55 | 45643.84 | 11.77% | | 688787 | 海天瑞声 | 143.61 | 615.53 | -12.52 | -8.02% | 38989.11 | 58129.96 | 6.46% | | 300846 | 首都在线 | 30.55 | -59.98 | -2.87 | -8.59% | 565313 | 178201.2 | 14.41% | | 300157 | 新锦动力 | 6.93 | 237.67 | -0.75 | -9.77% | 1038599 | 72184.47 | 14.67% | | 300166 | 东方国信 | 14.60 | -184.56 | -1.76 | -10.76% | 2067026 | 315740.4 | 22.82% |
|