|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞乐音响(600651)上海市上涨家数:73下跌家数:372平均涨幅:-1.82%平均换手:2.67%总成交额:1670.60亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600643 | 爱建集团 | 5.12 | -13.80 | +0.47 | +10.11% | 915744.9 | 46082.09 | 5.76% | | 002565 | 顺灏股份 | 14.74 | 275.59 | +1.34 | +10.00% | 895743.1 | 131777.6 | 8.45% | | 002506 | 协鑫集成 | 5.63 | -57.91 | +0.51 | +9.96% | 9560074 | 531758.2 | 16.36% | | 688336 | 三生国健 | 62.20 | 44.17 | +3.79 | +6.49% | 99480.16 | 61861.57 | 1.61% | | 603226 | 菲林格尔 | 42.20 | -315.55 | +2.38 | +5.98% | 64102 | 26264.33 | 1.80% | | 600619 | 海立股份 | 18.75 | 304.02 | +0.92 | +5.16% | 495895 | 91847.64 | 6.28% | | 603580 | *ST艾艾 | 15.70 | -1478.25 | +0.75 | +5.02% | 9013 | 1391.41 | 0.69% | | 300225 | *ST金泰 | 5.85 | 100.11 | +0.26 | +4.65% | 200725 | 11634.84 | 4.25% | | 688802 | 沐曦股份-U | 559.88 | -230.27 | +24.88 | +4.65% | 29334.82 | 162704 | 16.17% | | 600754 | 锦江酒店 | 28.64 | 55.38 | +1.06 | +3.84% | 137962 | 39384.9 | 1.52% | | 688180 | 君实生物-U | 32.49 | -38.11 | +0.94 | +2.98% | 219924.1 | 71891.24 | 2.87% | | 301584 | 建发致新 | 30.85 | 43.37 | +0.87 | +2.90% | 104583 | 31911.34 | 20.74% | | 600503 | 华丽家族 | 2.64 | -68.04 | +0.07 | +2.72% | 603265 | 16029.18 | 3.77% | | 688107 | 安路科技 | 29.30 | -49.26 | +0.73 | +2.56% | 110439.3 | 32536.17 | 2.76% | | 603211 | 晋拓股份 | 24.21 | 104.65 | +0.59 | +2.50% | 121146 | 29590.68 | 4.46% | | 920187 | 通领科技 | 39.03 | 16.52 | +0.88 | +2.31% | 31814 | 12516.73 | 15.18% | | 601601 | 中国太保 | 40.50 | 7.44 | +0.90 | +2.27% | 461939 | 187734.5 | 0.67% | | 605128 | 上海沿浦 | 36.44 | 49.60 | +0.78 | +2.19% | 36559 | 13411.56 | 1.73% | | 301099 | 雅创电子 | 52.00 | 73.19 | +1.06 | +2.08% | 210983 | 107737.3 | 23.50% | | 002027 | 分众传媒 | 6.92 | 18.41 | +0.14 | +2.06% | 1365938 | 94804.41 | 0.95% | | 601828 | 美凯龙 | 2.59 | -2.66 | +0.05 | +1.97% | 426254 | 11083.91 | 1.18% | | 688131 | 皓元医药 | 67.70 | 57.96 | +1.23 | +1.85% | 56891.85 | 38866.1 | 2.68% | | 600638 | 新黄浦 | 6.64 | 27.48 | +0.12 | +1.84% | 131322 | 8747.446 | 1.95% | | 301555 | 惠柏新材 | 41.49 | 51.92 | +0.71 | +1.74% | 76785 | 32451.92 | 15.88% | | 300059 | 东方财富 | 21.56 | 26.90 | +0.35 | +1.65% | 4200422 | 913452.3 | 3.14% | | 002636 | 金安国纪 | 32.42 | 213.50 | +0.46 | +1.44% | 658221 | 208147.5 | 9.09% | | 600622 | 光大嘉宝 | 2.85 | -2.80 | +0.04 | +1.42% | 561171 | 16157.82 | 3.74% | | 603418 | 友升股份 | 55.82 | 21.38 | +0.75 | +1.36% | 15470 | 8668.483 | 3.83% | | 688062 | 迈威生物-U | 34.80 | -14.68 | +0.46 | +1.34% | 89969.68 | 31666.66 | 4.41% | | 601229 | 上海银行 | 10.05 | 5.94 | +0.13 | +1.31% | 457673 | 45865.92 | 0.32% | | 600115 | 中国东航 | 4.74 | -52.74 | +0.06 | +1.28% | 3760162 | 180771.5 | 2.21% | | 002028 | 思源电气 | 211.45 | 60.15 | +2.65 | +1.27% | 103148 | 220625.8 | 1.69% | | 600649 | 城投控股 | 5.00 | 43.11 | +0.06 | +1.21% | 861431.1 | 43490.58 | 3.44% | | 600958 | 东方证券 | 9.82 | 16.17 | +0.11 | +1.13% | 720442 | 70988.77 | 0.96% | | 002269 | 美邦服饰 | 1.84 | -14.62 | +0.02 | +1.10% | 1100859 | 20344.14 | 4.38% | | 600675 | 中华企业 | 2.85 | 30.65 | +0.03 | +1.06% | 661463 | 18986.15 | 1.09% | | 601328 | 交通银行 | 6.94 | 6.46 | +0.07 | +1.02% | 1431635 | 99284.82 | 0.55% | | 600663 | 陆家嘴 | 8.02 | 33.01 | +0.08 | +1.01% | 99548 | 8019.073 | 0.34% | | 601519 | 大智慧 | 11.26 | -754.76 | +0.11 | +0.99% | 368236 | 41934.58 | 1.85% | | 600072 | 中船科技 | 13.54 | -16.70 | +0.13 | +0.97% | 720452.9 | 98427.17 | 6.65% | | 300551 | 古鳌科技 | 18.57 | -19.38 | +0.17 | +0.92% | 163964 | 30593.16 | 4.84% | | 600639 | 浦东金桥 | 11.16 | 11.67 | +0.10 | +0.90% | 130995 | 14622.28 | 1.54% | | 300947 | 德必集团 | 18.34 | 126.33 | +0.16 | +0.88% | 48406 | 9022.606 | 3.20% | | 600000 | 浦发银行 | 10.38 | 6.91 | +0.09 | +0.87% | 762600.9 | 79176.2 | 0.23% | | 601211 | 国泰海通 | 17.94 | 12.37 | +0.15 | +0.84% | 1124360 | 203608.4 | 0.83% | | 301563 | 云汉芯城 | 154.99 | 88.36 | +1.25 | +0.81% | 17196 | 26600.28 | 12.33% | | 600648 | 外高桥 | 10.48 | 15.17 | +0.08 | +0.77% | 47354 | 4973.086 | 0.42% | | 603275 | 众辰科技 | 45.54 | 34.94 | +0.34 | +0.75% | 18920 | 8688.083 | 4.56% | | 002605 | 姚记科技 | 23.25 | 19.23 | +0.17 | +0.74% | 48574 | 11310.04 | 1.44% | | 600816 | 建元信托 | 2.74 | 426.62 | +0.02 | +0.74% | 630127 | 17391.67 | 1.15% | | 301173 | 毓恬冠佳 | 44.63 | 24.38 | +0.30 | +0.68% | 12650 | 5701.53 | 4.10% | | 300171 | 东富龙 | 15.80 | 69.97 | +0.10 | +0.64% | 118418 | 19077.02 | 2.10% | | 603037 | 凯众股份 | 14.79 | 45.25 | +0.09 | +0.61% | 99274 | 14884.16 | 3.73% | | 600606 | 绿地控股 | 1.66 | -1.04 | +0.01 | +0.61% | 1352525 | 22683.42 | 0.96% | | 603207 | 小方制药 | 28.50 | 21.47 | +0.16 | +0.56% | 15633 | 4482.903 | 2.87% | | 601788 | 光大证券 | 16.20 | 20.03 | +0.09 | +0.56% | 264989 | 43157.15 | 0.68% | | 603325 | 博隆技术 | 77.07 | 13.71 | +0.41 | +0.53% | 5708 | 4417.26 | 1.67% | | 603885 | 吉祥航空 | 11.98 | 35.71 | +0.05 | +0.42% | 201750 | 24361.33 | 0.92% | | 600061 | 国投资本 | 7.33 | 13.52 | +0.03 | +0.41% | 442769 | 32630.68 | 0.69% | | 600748 | 上实发展 | 5.09 | -15.10 | +0.02 | +0.39% | 156950 | 8062.217 | 0.85% | | 600021 | 上海电力 | 20.45 | 21.88 | +0.08 | +0.39% | 360525 | 73526.7 | 1.28% | | 600196 | 复星医药 | 25.71 | 20.92 | +0.10 | +0.39% | 142572 | 36899.82 | 0.67% | | 600827 | 百联股份 | 8.68 | 63.79 | +0.03 | +0.35% | 89825 | 7813.133 | 0.56% | | 600009 | 上海机场 | 29.49 | 31.01 | +0.10 | +0.34% | 92284 | 27332.28 | 0.45% | | 601825 | 沪农商行 | 8.93 | 6.96 | +0.03 | +0.34% | 160092 | 14277.8 | 0.17% | | 600848 | 上海临港 | 10.54 | 16.96 | +0.03 | +0.29% | 89306 | 9504.6 | 0.37% | | 601607 | 上海医药 | 17.31 | 11.37 | +0.04 | +0.23% | 109147 | 18922.85 | 0.39% | | 601083 | 锦江航运 | 12.29 | 10.70 | +0.02 | +0.16% | 159847 | 19652.04 | 8.23% | | 600612 | 老凤祥 | 42.66 | 12.72 | +0.04 | +0.09% | 12127 | 5189.412 | 0.38% | | 600081 | 东风科技 | 11.93 | 131.69 | +0.01 | +0.08% | 38412 | 4603.667 | 0.86% | | 600621 | 华鑫股份 | 15.43 | 28.87 | +0.01 | +0.06% | 140739 | 21922.3 | 1.33% | | 603899 | 晨光股份 | 26.21 | 18.25 | +0.01 | +0.04% | 28991 | 7630.031 | 0.31% | | 688385 | 复旦微电 | 70.16 | 121.50 | +0.01 | +0.01% | 120866.7 | 86051.38 | 2.24% | | 600170 | 上海建工 | 2.94 | 12.89 | 0.00 | 0.00% | 2560479 | 75857.54 | 2.88% | | 600655 | 豫园股份 | 4.99 | -12.76 | 0.00 | 0.00% | 115756 | 5792.825 | 0.30% | | 002252 | 上海莱士 | 6.21 | 22.57 | 0.00 | 0.00% | 309358 | 19303.95 | 0.47% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 688373 | 盟科药业-U | 6.03 | -11.54 | 0.00 | 0.00% | 116373.4 | 7109.853 | 1.92% | | 600741 | 华域汽车 | 18.87 | 8.62 | -0.01 | -0.05% | 94312 | 17970.12 | 0.30% | | 301070 | 开勒股份 | 64.45 | 2114.27 | -0.04 | -0.06% | 20263 | 13102.69 | 3.41% | | 600104 | 上汽集团 | 14.63 | 58.81 | -0.01 | -0.07% | 528525 | 77813.91 | 0.46% | | 603855 | 华荣股份 | 20.56 | 15.76 | -0.02 | -0.10% | 38335 | 7959.807 | 1.14% | | 920112 | 巴兰仕 | 36.66 | 20.34 | -0.04 | -0.11% | 4145 | 1526.527 | 1.79% | | 300272 | 开能健康 | 7.87 | 50.78 | -0.01 | -0.13% | 288591 | 23101.93 | 6.21% | | 600611 | 大众交通 | 5.41 | 148.49 | -0.01 | -0.18% | 127839 | 6946.126 | 0.82% | | 603020 | 爱普股份 | 10.80 | 22.71 | -0.02 | -0.18% | 48580 | 5299.961 | 1.27% | | 600018 | 上港集团 | 5.19 | 9.02 | -0.01 | -0.19% | 447063 | 23281.38 | 0.19% | | 603713 | 密尔克卫 | 60.86 | 16.05 | -0.12 | -0.20% | 12733 | 7777.017 | 0.81% | | 920799 | 艾融软件 | 40.31 | 112.96 | -0.09 | -0.22% | 37276 | 15206.24 | 3.09% | | 601021 | 春秋航空 | 48.14 | 23.50 | -0.12 | -0.25% | 97648 | 47687.67 | 1.00% | | 603515 | 欧普照明 | 18.96 | 16.42 | -0.05 | -0.26% | 14310 | 2737.08 | 0.19% | | 601156 | 东航物流 | 18.01 | 10.91 | -0.05 | -0.28% | 65970 | 11974.07 | 0.70% | | 600820 | 隧道股份 | 6.54 | 8.06 | -0.02 | -0.30% | 188605 | 12407.3 | 0.60% | | 300226 | 上海钢联 | 27.22 | 43.00 | -0.09 | -0.33% | 151944 | 42084.34 | 4.96% | | 600642 | 申能股份 | 9.06 | 11.15 | -0.03 | -0.33% | 190363 | 17328.02 | 0.39% | | 600895 | 张江高科 | 37.18 | 58.44 | -0.13 | -0.35% | 278246 | 104878.1 | 1.80% | | 600692 | 亚通股份 | 8.09 | -197.81 | -0.03 | -0.37% | 71128 | 5827.822 | 2.79% | | 600604 | 市北高新 | 5.19 | -165.07 | -0.02 | -0.38% | 79034 | 4153.459 | 0.56% | | 601595 | 上海电影 | 25.70 | 94.37 | -0.11 | -0.43% | 47393 | 12267.37 | 1.06% | | 605338 | 巴比食品 | 25.43 | 22.32 | -0.11 | -0.43% | 16803 | 4281.629 | 0.70% | | 300380 | 安硕信息 | 37.68 | 224.85 | -0.17 | -0.45% | 25881 | 9879.517 | 2.03% | | 603107 | 上海汽配 | 14.90 | 26.48 | -0.07 | -0.47% | 17690 | 2647.676 | 0.81% | | 688271 | 联影医疗 | 119.12 | 52.00 | -0.56 | -0.47% | 34615.06 | 41433.85 | 0.42% | | 688366 | 昊海生科 | 41.81 | 38.31 | -0.20 | -0.48% | 5520.96 | 2327.977 | 0.28% | | 688660 | 电气风电 | 14.60 | -18.72 | -0.07 | -0.48% | 248295.1 | 36666.99 | 1.86% | | 600635 | 大众公用 | 6.20 | 31.42 | -0.03 | -0.48% | 674636 | 41689.59 | 2.79% | | 002022 | 科华生物 | 5.98 | -4.10 | -0.03 | -0.50% | 70513 | 4256.918 | 1.37% | | 600597 | 光明乳业 | 7.91 | 15.74 | -0.04 | -0.50% | 79277 | 6299.229 | 0.58% | | 600088 | 中视传媒 | 15.07 | -77.39 | -0.08 | -0.53% | 32011 | 4857.104 | 0.80% | | 603565 | 中谷物流 | 11.13 | 10.94 | -0.06 | -0.54% | 106968 | 11932.56 | 0.51% | | 688578 | 艾力斯 | 94.98 | 21.56 | -0.52 | -0.54% | 37898.81 | 36188.48 | 0.84% | | 600210 | 紫江企业 | 7.30 | 8.88 | -0.04 | -0.54% | 205971 | 15163.64 | 1.36% | | 603587 | 地素时尚 | 12.73 | 23.17 | -0.07 | -0.55% | 13189 | 1690.848 | 0.28% | | 002058 | *ST威尔 | 21.13 | 16.90 | -0.12 | -0.56% | 10482 | 2224.191 | 0.73% | | 600696 | *ST岩石 | 1.73 | -2.28 | -0.01 | -0.57% | 49459 | 862.427 | 1.48% | | 600019 | 宝钢股份 | 6.84 | 15.78 | -0.04 | -0.58% | 1873604 | 129625.1 | 0.86% | | 002568 | 百润股份 | 18.77 | 28.35 | -0.11 | -0.58% | 56737 | 10750.7 | 0.79% | | 601696 | 中银证券 | 13.29 | 33.57 | -0.08 | -0.60% | 536009 | 71979.55 | 1.93% | | 600732 | 爱旭股份 | 14.79 | -10.37 | -0.09 | -0.60% | 378956 | 56464.01 | 2.10% | | 600620 | 天宸股份 | 6.57 | 72.61 | -0.04 | -0.61% | 51070 | 3395.562 | 0.74% | | 603153 | 上海建科 | 16.40 | 18.18 | -0.10 | -0.61% | 18554 | 3065.448 | 0.45% | | 603197 | 保隆科技 | 34.21 | 29.01 | -0.21 | -0.61% | 13359 | 4587.844 | 0.63% | | 600833 | 第一医药 | 12.52 | 40.48 | -0.08 | -0.63% | 26751 | 3378.414 | 1.20% | | 603324 | 盛剑科技 | 24.87 | 62.11 | -0.16 | -0.64% | 22328 | 5621.632 | 1.51% | | 603236 | 移远通信 | 78.88 | 23.53 | -0.51 | -0.64% | 54054 | 43132.08 | 2.07% | | 603128 | 华贸物流 | 5.92 | 20.77 | -0.04 | -0.67% | 128036 | 7626.611 | 0.98% | | 603108 | 润达医疗 | 14.53 | -55.57 | -0.10 | -0.68% | 166891 | 24538.44 | 2.76% | | 301228 | 实朴检测 | 44.55 | -78.80 | -0.31 | -0.69% | 24687 | 11167.42 | 2.07% | | 600315 | 上海家化 | 21.51 | -24.49 | -0.15 | -0.69% | 69908 | 15164.55 | 1.04% | | 688265 | 南模生物 | 43.18 | 69.48 | -0.32 | -0.74% | 3944.24 | 1726.22 | 0.51% | | 603030 | 全筑股份 | 2.62 | -20.82 | -0.02 | -0.76% | 218593 | 5801.422 | 1.66% | | 600073 | 光明肉业 | 6.52 | 2244.14 | -0.05 | -0.76% | 157172 | 10346.74 | 1.68% | | 600819 | 耀皮玻璃 | 7.79 | 52.93 | -0.06 | -0.76% | 57973 | 4572.505 | 0.78% | | 603648 | 畅联股份 | 10.26 | 30.18 | -0.08 | -0.77% | 23246 | 2407.23 | 0.64% | | 600838 | 上海九百 | 11.08 | 103.70 | -0.09 | -0.81% | 186703 | 20906.5 | 4.66% | | 688538 | 和辉光电-U | 2.45 | -15.92 | -0.02 | -0.81% | 619600.4 | 15315.41 | 1.08% | | 002211 | ST宏达 | 3.65 | -49.89 | -0.03 | -0.82% | 47509 | 1748.044 | 1.10% | | 600420 | 国药现代 | 10.77 | 15.30 | -0.09 | -0.83% | 84814 | 9212.737 | 0.71% | | 600490 | 鹏欣资源 | 8.29 | 72.13 | -0.07 | -0.84% | 410602 | 34439.23 | 2.06% | | 688505 | 复旦张江 | 8.11 | -134.14 | -0.07 | -0.86% | 31635.78 | 2593.592 | 0.45% | | 600882 | 妙可蓝多 | 20.82 | 51.92 | -0.18 | -0.86% | 39944 | 8392.935 | 0.78% | | 688091 | 上海谊众 | 54.39 | 489.58 | -0.48 | -0.87% | 36334.74 | 20038.42 | 1.76% | | 600272 | 开开实业 | 13.05 | 258.45 | -0.12 | -0.91% | 18464 | 2432.402 | 1.15% | | 600636 | *ST国化 | 8.52 | -10.50 | -0.08 | -0.93% | 42865 | 3703.916 | 0.98% | | 301315 | 威士顿 | 51.99 | 105.84 | -0.50 | -0.95% | 16645 | 8824.231 | 4.50% | | 688382 | 益方生物-U | 19.36 | -96.29 | -0.19 | -0.97% | 157412.5 | 30969.02 | 2.72% | | 300168 | 万达信息 | 5.93 | -15.99 | -0.06 | -1.00% | 178345 | 10701.22 | 1.24% | | 688247 | 宣泰医药 | 9.75 | 44.83 | -0.10 | -1.02% | 15914.92 | 1563.199 | 0.35% | | 603579 | 荣泰健康 | 22.03 | 27.64 | -0.23 | -1.03% | 33568 | 7490.912 | 1.67% | | 688188 | 柏楚电子 | 141.14 | 36.76 | -1.54 | -1.08% | 9849.96 | 13961.2 | 0.34% | | 600662 | 外服控股 | 5.47 | 11.29 | -0.06 | -1.08% | 124037 | 6834.918 | 0.54% | | 600843 | 上工申贝 | 10.70 | -38.55 | -0.12 | -1.11% | 61829 | 6663.362 | 1.32% | | 688615 | 合合信息 | 186.39 | 57.46 | -2.11 | -1.12% | 24984.4 | 47319.22 | 2.58% | | 300999 | 金龙鱼 | 31.11 | 44.16 | -0.36 | -1.14% | 168459 | 52857.51 | 3.10% | | 600679 | 上海凤凰 | 12.08 | -85.23 | -0.14 | -1.15% | 26866 | 3280.827 | 0.78% | | 600846 | 同济科技 | 13.75 | 32.53 | -0.16 | -1.15% | 39341 | 5466.49 | 0.63% | | 600822 | 上海物贸 | 10.25 | 207.65 | -0.12 | -1.16% | 30588 | 3161.959 | 0.77% | | 002561 | 徐家汇 | 8.45 | 854.82 | -0.10 | -1.17% | 36611 | 3119.718 | 0.88% | | 688301 | 奕瑞科技 | 114.71 | 36.68 | -1.37 | -1.18% | 18481.87 | 21425.77 | 0.92% | | 600630 | 龙头股份 | 8.34 | 112.04 | -0.10 | -1.18% | 52983 | 4465.642 | 1.25% | | 603987 | 康德莱 | 9.08 | 16.27 | -0.11 | -1.20% | 43008 | 3948.371 | 0.98% | | 605598 | 上海港湾 | 47.81 | 186.06 | -0.58 | -1.20% | 21991 | 10662.73 | 0.90% | | 603122 | 合富中国 | 16.16 | -191.20 | -0.20 | -1.22% | 442573 | 74164.78 | 11.12% | | 000863 | 三湘印象 | 5.59 | -170.89 | -0.07 | -1.24% | 134427 | 7571.006 | 1.16% | | 688648 | 中邮科技 | 59.47 | 13.62 | -0.75 | -1.25% | 19649.23 | 11811.17 | 2.83% | | 603886 | 元祖股份 | 12.63 | 23.98 | -0.16 | -1.25% | 24618 | 3144.13 | 1.03% | | 603501 | 豪威集团 | 108.92 | 33.03 | -1.38 | -1.25% | 100040 | 110156.1 | 0.83% | | 002116 | 中国海诚 | 11.03 | 14.40 | -0.14 | -1.25% | 52584 | 5861.299 | 1.14% | | 600661 | 昂立教育 | 10.11 | -133.48 | -0.13 | -1.27% | 41361 | 4221.046 | 1.44% | | 600834 | 申通地铁 | 8.51 | 113.93 | -0.11 | -1.28% | 29352 | 2523.084 | 0.61% | | 600835 | 上海机电 | 23.91 | 26.76 | -0.31 | -1.28% | 57680 | 13950.8 | 0.72% | | 600616 | 金枫酒业 | 5.37 | 139.06 | -0.07 | -1.29% | 67538 | 3668.426 | 1.01% | | 600818 | 中路股份 | 9.19 | -71.02 | -0.12 | -1.29% | 35518 | 3306.872 | 1.49% | | 600650 | 锦江在线 | 14.33 | 63.69 | -0.19 | -1.31% | 29811 | 4325.57 | 0.76% | | 301060 | 兰卫医学 | 10.38 | -59.80 | -0.14 | -1.33% | 37963 | 3992.377 | 1.05% | | 600626 | 申达股份 | 4.41 | 68.21 | -0.06 | -1.34% | 92037 | 4102.516 | 0.83% | | 600651 | 飞乐音响 | 7.25 | 366.12 | -0.10 | -1.36% | 145696 | 10663.24 | 0.58% | | 601200 | 上海环境 | 8.70 | 19.55 | -0.12 | -1.36% | 173650 | 15226.56 | 1.29% | | 300642 | 透景生命 | 17.23 | 175.95 | -0.24 | -1.37% | 23286 | 4063.188 | 1.69% | | 688593 | 新相微 | 33.69 | 1174.03 | -0.47 | -1.38% | 108429.2 | 37121.29 | 3.36% | | 600824 | 益民集团 | 4.28 | 241.20 | -0.06 | -1.38% | 100202 | 4333.405 | 0.95% | | 600151 | 航天机电 | 13.52 | -69.80 | -0.19 | -1.39% | 296072 | 40519.85 | 2.06% | | 688521 | 芯原股份 | 205.10 | -195.51 | -2.91 | -1.40% | 163903.2 | 344077.3 | 3.12% | | 603189 | 网达软件 | 18.25 | 856.54 | -0.26 | -1.40% | 59480 | 10943.14 | 2.21% | | 600640 | 国脉文化 | 12.54 | 464.36 | -0.18 | -1.42% | 47785 | 6062.52 | 0.60% | | 601702 | 华峰铝业 | 20.89 | 16.74 | -0.30 | -1.42% | 50606 | 10631.96 | 0.51% | | 603214 | 爱婴室 | 16.65 | 20.81 | -0.24 | -1.42% | 33090 | 5549.6 | 2.39% | | 688766 | 普冉股份 | 260.46 | 304.31 | -3.76 | -1.42% | 55357.51 | 142262.2 | 3.74% | | 600119 | 长江投资 | 6.18 | -36.69 | -0.09 | -1.44% | 31688 | 1979.92 | 0.87% | | 300899 | *ST凯鑫 | 39.56 | 113.77 | -0.58 | -1.44% | 7056 | 2835.97 | 1.72% | | 600150 | 中国船舶 | 34.40 | 38.36 | -0.51 | -1.46% | 801264 | 278845.2 | 1.32% | | 600841 | 动力新科 | 8.72 | -11.15 | -0.13 | -1.47% | 155060 | 13767.15 | 1.49% | | 688585 | 上纬新材 | 121.10 | 580.26 | -1.82 | -1.48% | 30353.25 | 37421.01 | 0.75% | | 600708 | 光明地产 | 3.96 | -6.97 | -0.06 | -1.49% | 283967 | 11457.16 | 1.28% | | 920300 | 辰光医疗 | 13.04 | -17.40 | -0.20 | -1.51% | 11352 | 1492.416 | 1.71% | | 600278 | 东方创业 | 7.81 | 32.68 | -0.12 | -1.51% | 53010 | 4173.79 | 0.61% | | 920504 | 博迅生物 | 23.27 | 62.33 | -0.36 | -1.52% | 1799 | 421.9441 | 1.05% | | 600676 | 交运股份 | 7.73 | -40.80 | -0.12 | -1.53% | 149618 | 11719.53 | 1.45% | | 688213 | 思特威-W | 84.01 | 41.27 | -1.31 | -1.54% | 47338.09 | 40341.86 | 1.46% | | 603730 | 岱美股份 | 8.90 | 30.65 | -0.14 | -1.55% | 121683 | 10922.44 | 0.57% | | 601872 | 招商轮船 | 16.49 | 26.43 | -0.26 | -1.55% | 1444409 | 242174.4 | 1.79% | | 600508 | 上海能源 | 13.25 | 27.75 | -0.21 | -1.56% | 84048 | 11201.84 | 1.16% | | 688680 | 海优新材 | 49.16 | -7.98 | -0.78 | -1.56% | 19780.58 | 9873.245 | 2.35% | | 300039 | 上海凯宝 | 6.26 | 18.95 | -0.10 | -1.57% | 189207 | 11980.03 | 2.07% | | 600094 | 大名城 | 4.31 | -4.34 | -0.07 | -1.60% | 197008 | 8626.352 | 0.93% | | 603170 | 宝立食品 | 13.54 | 21.53 | -0.22 | -1.60% | 20647 | 2829.523 | 0.52% | | 002486 | 嘉麟杰 | 3.07 | 46.79 | -0.05 | -1.60% | 225844 | 7055.585 | 2.75% | | 688317 | 之江生物 | 19.61 | -26.20 | -0.32 | -1.61% | 14709.36 | 2922.878 | 0.77% | | 301037 | 保立佳 | 15.90 | -30.20 | -0.26 | -1.61% | 20329 | 3292.822 | 2.99% | | 300326 | ST凯利 | 6.10 | -48.39 | -0.10 | -1.61% | 56587 | 3490.397 | 0.80% | | 603006 | 联明股份 | 13.39 | 46.04 | -0.22 | -1.62% | 19566 | 2657.815 | 0.77% | | 603881 | 数据港 | 35.22 | 172.17 | -0.58 | -1.62% | 350774 | 125515.4 | 4.88% | | 600637 | 东方明珠 | 10.30 | 70.44 | -0.17 | -1.62% | 313928 | 32705.77 | 0.93% | | 688212 | 澳华内镜 | 39.26 | -73.04 | -0.65 | -1.63% | 10500.39 | 4158.162 | 0.78% | | 603365 | 水星家纺 | 20.85 | 14.06 | -0.35 | -1.65% | 14230 | 2989.283 | 0.55% | | 920541 | 铁大科技 | 13.47 | 27.85 | -0.23 | -1.68% | 6370 | 865.2196 | 0.71% | | 300253 | 卫宁健康 | 9.06 | -65.14 | -0.16 | -1.74% | 501290 | 46200.06 | 2.75% | | 603350 | 安乃达 | 35.82 | 34.47 | -0.64 | -1.76% | 4541 | 1645.383 | 1.03% | | 688217 | 睿昂基因 | 29.21 | -60.18 | -0.53 | -1.78% | 6600 | 1959.103 | 1.18% | | 301166 | 优宁维 | 32.28 | -147.17 | -0.59 | -1.79% | 8545 | 2790.961 | 1.50% | | 600284 | 浦东建设 | 7.62 | 20.93 | -0.14 | -1.80% | 123070 | 9481.358 | 1.27% | | 920139 | 华岭股份 | 18.99 | -179.76 | -0.35 | -1.81% | 28471 | 5451.576 | 1.10% | | 002527 | 新时达 | 14.58 | -40.05 | -0.27 | -1.82% | 72047 | 10630.64 | 1.36% | | 002454 | 松芝股份 | 8.62 | 26.10 | -0.16 | -1.82% | 67761 | 5926.34 | 1.08% | | 603718 | 海利生物 | 4.83 | 18.38 | -0.09 | -1.83% | 139815 | 6855.538 | 2.15% | | 688163 | 赛伦生物 | 23.42 | 49.01 | -0.44 | -1.84% | 8827.62 | 2094.523 | 0.82% | | 300378 | 鼎捷数智 | 42.01 | 72.73 | -0.79 | -1.85% | 76975 | 32834.73 | 2.86% | | 600850 | 电科数字 | 24.99 | 33.78 | -0.47 | -1.85% | 76580 | 19361.58 | 1.13% | | 603786 | 科博达 | 58.30 | 27.61 | -1.12 | -1.88% | 24875 | 14644.44 | 0.62% | | 920346 | 威贸电子 | 22.27 | 37.57 | -0.43 | -1.89% | 5445 | 1223.442 | 1.22% | | 688098 | 申联生物 | 8.77 | -118.71 | -0.17 | -1.90% | 21089.03 | 1878.04 | 0.51% | | 603378 | 亚士创能 | 6.10 | -4.20 | -0.12 | -1.93% | 64853 | 4013.453 | 1.51% | | 605339 | 南侨食品 | 17.23 | 179.76 | -0.34 | -1.94% | 8718 | 1516.898 | 0.21% | | 688158 | 优刻得-W | 41.79 | -119.79 | -0.83 | -1.95% | 551427.5 | 235812.5 | 13.60% | | 600624 | ST复华 | 5.03 | -28.71 | -0.10 | -1.95% | 59327 | 3009.952 | 0.87% | | 605050 | 福然德 | 12.47 | 16.47 | -0.25 | -1.97% | 36824 | 4642.013 | 0.75% | | 600608 | *ST沪科 | 2.99 | -204.25 | -0.06 | -1.97% | 22104 | 663.42 | 0.69% | | 920693 | 阿为特 | 28.86 | 213.08 | -0.58 | -1.97% | 9828 | 2875.045 | 2.68% | | 601968 | 宝钢包装 | 5.45 | 36.37 | -0.11 | -1.98% | 79536 | 4387.672 | 0.62% | | 600641 | 先导基电 | 18.24 | 107.51 | -0.37 | -1.99% | 229224 | 42567.32 | 2.46% | | 300590 | 移为通信 | 11.81 | 62.94 | -0.24 | -1.99% | 51122 | 6094.716 | 1.44% | | 603918 | 金桥信息 | 14.27 | -107.86 | -0.29 | -1.99% | 83935 | 12104.5 | 2.30% | | 688238 | 和元生物 | 7.35 | -16.22 | -0.15 | -2.00% | 93342.87 | 6964.698 | 1.46% | | 603868 | 飞科电器 | 35.62 | 34.45 | -0.73 | -2.01% | 9902 | 3554.776 | 0.23% | | 603159 | 上海亚虹 | 25.78 | 550.71 | -0.53 | -2.01% | 7235 | 1882.465 | 0.52% | | 603039 | 泛微网络 | 42.51 | 50.28 | -0.88 | -2.03% | 35869 | 15434.75 | 1.40% | | 603022 | 新通联 | 11.07 | 42.21 | -0.23 | -2.04% | 37346 | 4176.649 | 1.87% | | 603499 | 翔港科技 | 24.53 | 58.06 | -0.51 | -2.04% | 60839 | 15040.26 | 2.01% | | 300061 | 旗天科技 | 9.12 | -27.06 | -0.19 | -2.04% | 64142 | 5941.534 | 1.03% | | 600193 | *ST创兴 | 4.71 | -11.06 | -0.10 | -2.08% | 143567 | 6938.671 | 3.38% | | 002825 | 纳尔股份 | 10.75 | 22.55 | -0.23 | -2.09% | 46853 | 5109.471 | 1.83% | | 600825 | 新华传媒 | 6.07 | 146.59 | -0.13 | -2.10% | 95543 | 5877.638 | 0.91% | | 603682 | 锦和商管 | 6.96 | -27.67 | -0.15 | -2.11% | 125206 | 8901.869 | 2.65% | | 605186 | 健麾信息 | 20.85 | 317.85 | -0.45 | -2.11% | 14855 | 3134.04 | 1.09% | | 600530 | 交大昂立 | 5.56 | 168.84 | -0.12 | -2.11% | 87915 | 4956.69 | 1.13% | | 301000 | 肇民科技 | 32.43 | 54.60 | -0.70 | -2.11% | 17468 | 5729.096 | 0.76% | | 605398 | 新炬网络 | 28.65 | 696.57 | -0.62 | -2.12% | 23592 | 6843.187 | 1.45% | | 688220 | 翱捷科技-U | 77.59 | -53.38 | -1.69 | -2.13% | 48872.36 | 38474.33 | 1.32% | | 300180 | 华峰超纤 | 6.84 | 283.21 | -0.15 | -2.15% | 664356 | 45750.25 | 3.88% | | 603329 | 上海雅仕 | 10.93 | 76.17 | -0.24 | -2.15% | 27123 | 3006.578 | 1.31% | | 301151 | 冠龙节能 | 19.32 | 40.35 | -0.43 | -2.18% | 16014 | 3140.137 | 0.95% | | 603777 | 来伊份 | 13.47 | -28.51 | -0.30 | -2.18% | 104629 | 14236.44 | 3.13% | | 688082 | 盛美上海 | 153.43 | 52.78 | -3.44 | -2.19% | 18396.64 | 28647.93 | 0.42% | | 603012 | 创力集团 | 7.99 | 32.42 | -0.18 | -2.20% | 129948 | 10545.39 | 2.01% | | 300609 | 汇纳科技 | 36.29 | -208.68 | -0.84 | -2.26% | 71625 | 27237.54 | 5.97% | | 688602 | 康鹏科技 | 8.08 | -116.13 | -0.19 | -2.30% | 64336.65 | 5271.788 | 2.48% | | 300627 | 华测导航 | 34.39 | 39.43 | -0.81 | -2.30% | 92250 | 32103.91 | 1.42% | | 600026 | 中远海能 | 23.22 | 38.42 | -0.55 | -2.31% | 1041975 | 247039.7 | 3.00% | | 300074 | 华平股份 | 4.59 | -41.41 | -0.11 | -2.34% | 141554 | 6618.079 | 2.59% | | 688591 | 泰凌微 | 37.89 | 71.19 | -0.91 | -2.35% | 25383.6 | 9737.213 | 1.51% | | 600320 | 振华重工 | 4.96 | 41.84 | -0.12 | -2.36% | 835664 | 41901.28 | 2.52% | | 600517 | 国网英大 | 6.95 | 16.88 | -0.17 | -2.39% | 395492 | 27899.04 | 0.69% | | 688018 | 乐鑫科技 | 150.02 | 50.37 | -3.68 | -2.39% | 18424.55 | 27894.94 | 1.18% | | 603729 | 龙韵股份 | 17.88 | -28.12 | -0.44 | -2.40% | 31128 | 5632.553 | 3.33% | | 688012 | 中微公司 | 313.01 | 102.40 | -7.76 | -2.42% | 78427.67 | 249626.8 | 1.25% | | 600689 | 上海三毛 | 13.22 | 153.03 | -0.33 | -2.44% | 27199 | 3646.056 | 1.79% | | 603956 | 威派格 | 5.99 | -26.36 | -0.15 | -2.44% | 76542 | 4644.213 | 1.34% | | 600826 | 兰生股份 | 10.36 | 26.68 | -0.26 | -2.45% | 76393 | 8010.118 | 1.04% | | 688019 | 安集科技 | 234.66 | 52.78 | -5.89 | -2.45% | 20401.07 | 48683.8 | 1.21% | | 603681 | 永冠新材 | 17.90 | 23.14 | -0.45 | -2.45% | 78617 | 14294.42 | 4.11% | | 688016 | 心脉医疗 | 107.62 | 23.55 | -2.74 | -2.48% | 18848.73 | 20507.37 | 1.53% | | 605081 | *ST太和 | 9.41 | -2.80 | -0.24 | -2.49% | 22826 | 2195.404 | 2.02% | | 688129 | 东来技术 | 24.26 | 29.10 | -0.62 | -2.49% | 16431.08 | 4012.898 | 1.36% | | 605136 | 丽人丽妆 | 10.16 | -122.93 | -0.26 | -2.50% | 57025 | 5886.356 | 1.42% | | 600613 | 神奇制药 | 6.21 | 53.21 | -0.16 | -2.51% | 93037 | 5866.616 | 1.94% | | 600500 | 中化国际 | 4.64 | -4.56 | -0.12 | -2.52% | 554142 | 26187.91 | 1.54% | | 300613 | 富瀚微 | 42.83 | 64.67 | -1.12 | -2.55% | 50423 | 21887.36 | 2.30% | | 688608 | 恒玄科技 | 175.00 | 50.18 | -4.64 | -2.58% | 19311.5 | 34335.63 | 1.14% | | 601727 | 上海电气 | 8.62 | 160.28 | -0.23 | -2.60% | 2029997 | 177544.6 | 1.61% | | 920961 | 创远信科 | 24.70 | 242.52 | -0.66 | -2.60% | 19171 | 4777.262 | 1.89% | | 301230 | 泓博医药 | 38.83 | 148.14 | -1.05 | -2.63% | 27752 | 10962.02 | 2.21% | | 688798 | 艾为电子 | 70.88 | 46.85 | -1.92 | -2.64% | 16019.03 | 11516.42 | 1.18% | | 301062 | 上海艾录 | 8.46 | -63.00 | -0.23 | -2.65% | 61252 | 5258.12 | 1.97% | | 600171 | 上海贝岭 | 30.14 | 59.15 | -0.82 | -2.65% | 109456 | 33380.45 | 1.54% | | 603790 | 雅运股份 | 23.14 | 77.27 | -0.63 | -2.65% | 27690 | 6491.913 | 1.45% | | 300067 | 安诺其 | 4.77 | -102.04 | -0.13 | -2.65% | 319999 | 15422.62 | 3.41% | | 300892 | 品渥食品 | 28.59 | 114.96 | -0.78 | -2.66% | 11783 | 3421.444 | 1.83% | | 300230 | 永利股份 | 5.12 | 18.57 | -0.14 | -2.66% | 139481 | 7263.572 | 2.21% | | 300501 | 海顺新材 | 15.93 | 70.82 | -0.44 | -2.69% | 36272 | 5844.634 | 3.60% | | 603330 | 天洋新材 | 7.24 | -16.10 | -0.20 | -2.69% | 97245 | 7126.781 | 2.25% | | 688099 | 晶晨股份 | 90.17 | 43.59 | -2.54 | -2.74% | 108614.8 | 99632.2 | 2.58% | | 603690 | 至纯科技 | 26.50 | -120.01 | -0.75 | -2.75% | 88719 | 23764.59 | 2.32% | | 688370 | 丛麟科技 | 25.04 | 112.91 | -0.71 | -2.76% | 7843.61 | 1986.055 | 0.57% | | 601866 | 中远海发 | 2.82 | 21.95 | -0.08 | -2.76% | 1684672 | 48112.36 | 1.73% | | 688391 | 钜泉科技 | 30.92 | 53.45 | -0.88 | -2.77% | 9649.84 | 3027.255 | 0.84% | | 688126 | 沪硅产业 | 18.88 | -58.57 | -0.54 | -2.78% | 207487.8 | 39779.91 | 0.76% | | 603619 | 中曼石油 | 35.99 | 32.58 | -1.03 | -2.78% | 395248 | 141850 | 8.55% | | 688351 | 微电生理 | 23.01 | 211.69 | -0.66 | -2.79% | 23997.5 | 5613.249 | 0.51% | | 688073 | 毕得医药 | 56.77 | 33.90 | -1.63 | -2.79% | 8099.18 | 4682.496 | 1.87% | | 002162 | 悦心健康 | 4.87 | -40.36 | -0.14 | -2.79% | 249445 | 12313.58 | 2.72% | | 688718 | 唯赛勃 | 15.57 | 58.68 | -0.45 | -2.81% | 24067.53 | 3818.483 | 1.39% | | 688193 | 仁度生物 | 51.17 | -374.86 | -1.48 | -2.81% | 3161.39 | 1645.204 | 0.79% | | 605151 | 西上海 | 19.31 | -178.50 | -0.56 | -2.82% | 19178 | 3750.579 | 1.43% | | 300493 | 润欣科技 | 17.21 | 194.66 | -0.50 | -2.82% | 116877 | 20381.49 | 2.31% | | 300762 | 上海瀚讯 | 35.64 | -277.16 | -1.04 | -2.84% | 179462 | 65299.57 | 2.86% | | 688085 | 三友医疗 | 20.10 | 103.31 | -0.59 | -2.85% | 23256.4 | 4777.553 | 0.73% | | 688160 | 步科股份 | 111.13 | 165.36 | -3.27 | -2.86% | 7309.9 | 8270.11 | 0.80% | | 300245 | 天玑科技 | 11.89 | -42.04 | -0.35 | -2.86% | 45191 | 5451.649 | 1.48% | | 002158 | 汉钟精机 | 23.35 | 23.43 | -0.69 | -2.87% | 46024 | 10893.01 | 0.86% | | 688590 | 新致软件 | 14.50 | 535.43 | -0.43 | -2.88% | 73743.52 | 10855.03 | 2.81% | | 603068 | 博通集成 | 33.50 | 272.67 | -1.00 | -2.90% | 22604 | 7681.331 | 1.49% | | 603341 | 龙旗科技 | 40.60 | 36.74 | -1.22 | -2.92% | 66566 | 27462.47 | 2.50% | | 300017 | 网宿科技 | 16.90 | 48.24 | -0.51 | -2.93% | 1550993 | 266839.2 | 6.73% | | 688372 | 伟测科技 | 134.60 | 74.68 | -4.08 | -2.94% | 52655.43 | 71624.08 | 3.53% | | 300327 | 中颖电子 | 25.96 | 87.56 | -0.79 | -2.95% | 71786 | 18859.88 | 2.12% | | 002184 | 海得控制 | 12.15 | -39.16 | -0.37 | -2.96% | 43537 | 5368.762 | 1.81% | | 301161 | 唯万密封 | 31.48 | 52.04 | -0.96 | -2.96% | 17916 | 5744.047 | 2.32% | | 300126 | 锐奇股份 | 8.50 | -124.67 | -0.26 | -2.97% | 37066 | 3200.35 | 1.76% | | 002401 | 中远海科 | 15.60 | -5364.31 | -0.48 | -2.99% | 43581 | 6871.674 | 1.17% | | 688484 | 南芯科技 | 38.17 | 68.56 | -1.18 | -3.00% | 53401.37 | 20614.18 | 1.81% | | 603728 | 鸣志电器 | 59.12 | 307.73 | -1.84 | -3.02% | 50645 | 30464.65 | 1.21% | | 605208 | 永茂泰 | 12.53 | 79.91 | -0.39 | -3.02% | 48452 | 6161.126 | 1.47% | | 002346 | 柘中股份 | 19.54 | 15.06 | -0.61 | -3.03% | 45385 | 8974.559 | 1.15% | | 603895 | 天永智能 | 28.11 | -20.50 | -0.88 | -3.04% | 15084 | 4284.972 | 1.40% | | 603196 | 日播时尚 | 27.37 | -153.35 | -0.86 | -3.05% | 43298 | 12056.18 | 1.83% | | 600688 | 上海石化 | 3.18 | -224.14 | -0.10 | -3.05% | 943580.9 | 30249.89 | 1.29% | | 920414 | 欧普泰 | 13.33 | -43.67 | -0.42 | -3.05% | 30924 | 4303.914 | 5.51% | | 688596 | 正帆科技 | 30.11 | 33.12 | -0.95 | -3.06% | 49941.63 | 15215.11 | 1.70% | | 301024 | 霍普股份 | 38.00 | -28.12 | -1.20 | -3.06% | 9563 | 3674.69 | 1.55% | | 301025 | 读客文化 | 11.08 | 719.80 | -0.35 | -3.06% | 69815 | 7854.781 | 2.52% | | 600601 | 方正科技 | 10.40 | 122.09 | -0.33 | -3.08% | 899428.9 | 95281.89 | 2.16% | | 001266 | 宏英智能 | 34.70 | 89.70 | -1.11 | -3.10% | 29559 | 10337.45 | 5.09% | | 301289 | 国缆检测 | 55.22 | 49.35 | -1.77 | -3.11% | 5770 | 3235.789 | 0.74% | | 605289 | 罗曼股份 | 129.82 | -479.02 | -4.18 | -3.12% | 34101 | 44548.31 | 3.15% | | 300483 | 首华燃气 | 20.18 | -12.10 | -0.65 | -3.12% | 375802 | 76402.79 | 9.89% | | 301001 | 凯淳股份 | 30.36 | 267.40 | -0.98 | -3.13% | 13164 | 4058.98 | 2.63% | | 688584 | 上海合晶 | 20.13 | 106.87 | -0.65 | -3.13% | 43821.13 | 8946.987 | 1.28% | | 001396 | 誉帆科技 | 46.69 | 37.62 | -1.51 | -3.13% | 23826 | 11390.6 | 10.73% | | 301303 | 真兰仪表 | 15.66 | 18.94 | -0.51 | -3.15% | 47946 | 7617.486 | 4.71% | | 002328 | 新朋股份 | 6.73 | 34.80 | -0.22 | -3.17% | 184839 | 12664.78 | 3.24% | | 601616 | 广电电气 | 5.20 | 232.19 | -0.17 | -3.17% | 591844 | 31256.93 | 6.93% | | 600845 | 宝信软件 | 21.68 | 43.43 | -0.71 | -3.17% | 221632 | 48858.9 | 1.04% | | 688653 | 康希通信 | 13.39 | -78.09 | -0.44 | -3.18% | 49555.75 | 6752.969 | 1.57% | | 603960 | 克来机电 | 21.48 | 127.85 | -0.71 | -3.20% | 97368 | 21228.91 | 3.71% | | 688230 | 芯导科技 | 66.60 | 73.78 | -2.22 | -3.23% | 11035.84 | 7487.62 | 0.94% | | 300578 | 会畅科技 | 20.97 | 249.86 | -0.70 | -3.23% | 45947 | 9829.472 | 2.32% | | 300915 | 海融科技 | 24.83 | 401.12 | -0.83 | -3.23% | 11805 | 2978.808 | 2.05% | | 688507 | 索辰科技 | 89.00 | 246.51 | -3.03 | -3.29% | 14721.62 | 13395.76 | 2.99% | | 688206 | 概伦电子 | 33.28 | 4547.65 | -1.14 | -3.31% | 27132.96 | 9164.606 | 0.62% | | 601026 | 道生天合 | 22.26 | 69.73 | -0.78 | -3.39% | 155170 | 35193.5 | 14.48% | | 603131 | 上海沪工 | 21.85 | -202.17 | -0.77 | -3.40% | 59566 | 13248.5 | 1.77% | | 301499 | 维科精密 | 32.38 | 89.67 | -1.15 | -3.43% | 35947 | 11829.94 | 10.40% | | 688330 | 宏力达 | 50.06 | 32.04 | -1.79 | -3.45% | 33122.34 | 16849.24 | 2.37% | | 605098 | 行动教育 | 54.78 | 22.62 | -1.97 | -3.47% | 20602 | 11368.81 | 1.73% | | 688293 | 奥浦迈 | 47.39 | 142.51 | -1.71 | -3.48% | 12309.19 | 5927.725 | 1.08% | | 603296 | 华勤技术 | 85.98 | 21.97 | -3.12 | -3.50% | 64509 | 56266.99 | 1.13% | | 600623 | 华谊集团 | 10.63 | 36.60 | -0.39 | -3.54% | 418169 | 45272.19 | 2.23% | | 600602 | 云赛智联 | 20.55 | 148.49 | -0.76 | -3.57% | 484660 | 101216.6 | 4.51% | | 603466 | 风语筑 | 9.71 | 167.99 | -0.36 | -3.57% | 278546 | 27538.94 | 4.68% | | 688682 | 霍莱沃 | 44.58 | 408.16 | -1.68 | -3.63% | 9279.54 | 4241.226 | 0.91% | | 688155 | 先惠技术 | 79.48 | 41.82 | -3.00 | -3.64% | 16362.81 | 13300.36 | 1.29% | | 002195 | 岩山科技 | 10.02 | 329.05 | -0.38 | -3.65% | 3400291 | 348208.3 | 6.07% | | 603200 | 上海洗霸 | 65.77 | 101.23 | -2.51 | -3.68% | 33050 | 22129.21 | 1.88% | | 688368 | 晶丰明源 | 122.56 | 243.31 | -4.74 | -3.72% | 9699.12 | 12110.49 | 1.10% | | 688071 | 华依科技 | 33.06 | -60.10 | -1.28 | -3.73% | 14406.6 | 4840.576 | 1.70% | | 300008 | 天海防务 | 8.21 | 48.34 | -0.32 | -3.75% | 951159.1 | 79467.02 | 5.77% | | 688121 | 卓然股份 | 12.04 | 38.50 | -0.47 | -3.76% | 49961.01 | 6134.862 | 2.47% | | 301005 | 超捷股份 | 139.73 | 1384.31 | -5.50 | -3.79% | 50072 | 71578.94 | 3.78% | | 603496 | 恒为科技 | 28.53 | 261.48 | -1.13 | -3.81% | 137604 | 39839.82 | 4.30% | | 605222 | 起帆电缆 | 22.18 | 61.57 | -0.88 | -3.82% | 134433 | 30250.82 | 3.26% | | 301419 | 阿莱德 | 37.30 | 63.60 | -1.48 | -3.82% | 54162 | 20364 | 6.83% | | 300890 | 翔丰华 | 31.93 | 290.55 | -1.27 | -3.83% | 83398 | 27146.78 | 7.66% | | 688061 | 灿瑞科技 | 33.69 | -57.98 | -1.35 | -3.85% | 7166.159 | 2454.654 | 1.59% | | 688008 | 澜起科技 | 146.59 | 86.72 | -5.91 | -3.88% | 299524.5 | 446331.4 | 2.61% | | 600618 | 氯碱化工 | 13.86 | 20.20 | -0.56 | -3.88% | 232561 | 33034.03 | 3.10% | | 920405 | 海希通讯 | 23.82 | 61.30 | -0.98 | -3.95% | 21765 | 5293.6 | 1.98% | | 688435 | 英方软件 | 48.11 | -345.50 | -1.98 | -3.95% | 16113.45 | 7890.257 | 2.87% | | 688065 | 凯赛生物 | 54.15 | 69.04 | -2.25 | -3.99% | 82411.47 | 45383.11 | 1.41% | | 603062 | 麦加芯彩 | 54.48 | 24.91 | -2.27 | -4.00% | 51740 | 29063.1 | 13.96% | | 600851 | 海欣股份 | 8.63 | 66.67 | -0.36 | -4.00% | 237971 | 21017.49 | 3.22% | | 300983 | 尤安设计 | 31.00 | -27.56 | -1.30 | -4.02% | 26824 | 8484.311 | 2.51% | | 600629 | 华建集团 | 21.44 | 69.84 | -0.91 | -4.07% | 201320 | 43932.59 | 2.11% | | 603121 | 华培动力 | 18.55 | 286.92 | -0.79 | -4.08% | 80670 | 15226.31 | 2.38% | | 002178 | 延华智能 | 6.49 | -865.90 | -0.28 | -4.14% | 246141 | 16312.1 | 3.46% | | 603057 | 紫燕食品 | 28.42 | 61.10 | -1.23 | -4.15% | 53814 | 15326.53 | 1.31% | | 603192 | 汇得科技 | 25.51 | 34.24 | -1.12 | -4.21% | 22947 | 5972.819 | 1.65% | | 002324 | 普利特 | 15.91 | 68.84 | -0.71 | -4.27% | 253678 | 41133.84 | 3.27% | | 603887 | 城地香江 | 17.06 | -41.77 | -0.77 | -4.32% | 284654 | 49430.38 | 4.78% | | 688110 | 东芯股份 | 131.10 | -316.85 | -5.94 | -4.33% | 128953.5 | 172436.6 | 2.92% | | 300153 | 科泰电源 | 31.53 | 209.59 | -1.43 | -4.34% | 171918 | 55706.69 | 5.40% | | 688691 | 灿芯股份 | 104.25 | -108.39 | -4.76 | -4.37% | 42020.47 | 44607.83 | 5.88% | | 603232 | 格尔软件 | 22.28 | 552.79 | -1.02 | -4.38% | 121350 | 27459.99 | 5.25% | | 300511 | 雪榕生物 | 6.98 | -8.68 | -0.32 | -4.38% | 203621 | 14521.23 | 3.64% | | 300286 | 安科瑞 | 28.73 | 35.39 | -1.32 | -4.39% | 66592 | 19575.28 | 3.21% | | 688392 | 骄成超声 | 107.07 | 107.83 | -4.94 | -4.41% | 15342.87 | 16771.65 | 1.33% | | 688592 | 司南导航 | 44.19 | -74.14 | -2.06 | -4.45% | 7773.8 | 3499.902 | 2.02% | | 300802 | 矩子科技 | 20.31 | 66.22 | -0.96 | -4.51% | 49834 | 10299.26 | 2.56% | | 002706 | 良信股份 | 11.42 | 41.96 | -0.54 | -4.52% | 705446 | 82454.71 | 7.71% | | 300398 | 飞凯材料 | 26.90 | 45.99 | -1.28 | -4.54% | 265166 | 72807.23 | 4.70% | | 600097 | 开创国际 | 11.65 | 26.65 | -0.56 | -4.59% | 110669 | 13240.32 | 4.59% | | 603659 | 璞泰来 | 30.77 | 27.87 | -1.49 | -4.62% | 762324.9 | 239483.8 | 3.57% | | 301156 | 美农生物 | 20.00 | 47.81 | -0.97 | -4.63% | 35773 | 7315.016 | 4.01% | | 002451 | 摩恩电气 | 10.42 | 348.60 | -0.51 | -4.67% | 230817 | 24744.01 | 5.26% | | 300170 | 汉得信息 | 21.99 | 113.62 | -1.08 | -4.68% | 691808.9 | 155828.7 | 7.08% | | 301525 | 儒竞科技 | 83.09 | 51.05 | -4.09 | -4.69% | 22047 | 18690.56 | 9.35% | | 002669 | 康达新材 | 13.99 | -49.56 | -0.69 | -4.70% | 248959 | 35696.08 | 8.22% | | 300462 | ST华铭 | 13.41 | 63.72 | -0.68 | -4.83% | 73408 | 10074.83 | 5.32% | | 603683 | 晶华新材 | 26.55 | 120.26 | -1.35 | -4.84% | 125120 | 33567.64 | 4.35% | | 603009 | 北特科技 | 48.54 | 162.77 | -2.47 | -4.84% | 102566 | 50576.1 | 3.03% | | 688063 | 派能科技 | 73.06 | 347.48 | -3.79 | -4.93% | 142755.7 | 106573.7 | 5.82% | | 688133 | 泰坦科技 | 21.85 | 250.33 | -1.14 | -4.96% | 41465.04 | 9234.812 | 2.52% | | 688123 | 聚辰股份 | 124.80 | 54.43 | -6.59 | -5.02% | 63933.87 | 81575.34 | 4.04% | | 688118 | 普元信息 | 30.11 | 376.27 | -1.59 | -5.02% | 38681.15 | 11935.27 | 4.15% | | 603650 | 彤程新材 | 52.08 | 56.07 | -2.82 | -5.14% | 97601 | 51895.42 | 1.59% | | 301046 | 能辉科技 | 25.70 | 176.45 | -1.40 | -5.17% | 58433 | 15449.9 | 4.54% | | 300508 | 维宏股份 | 39.13 | 48.92 | -2.16 | -5.23% | 24524 | 9800.095 | 3.00% | | 300963 | 中洲特材 | 19.79 | 118.62 | -1.11 | -5.31% | 171048 | 34624.02 | 6.15% | | 688603 | 天承科技 | 78.01 | 116.34 | -4.41 | -5.35% | 34168.03 | 27359.59 | 7.21% | | 300257 | 开山股份 | 31.82 | 78.22 | -1.86 | -5.52% | 234664 | 76359.52 | 2.46% | | 002858 | 力盛体育 | 15.20 | -80.50 | -0.90 | -5.59% | 66405 | 10377.3 | 4.52% | | 688479 | 友车科技 | 32.50 | 112.68 | -1.95 | -5.66% | 54648.68 | 18107.44 | 8.77% | | 301273 | 瑞晨环保 | 31.44 | -77.92 | -1.92 | -5.76% | 17535 | 5660.597 | 3.19% | | 603633 | 徕木股份 | 7.88 | 208.71 | -0.52 | -6.19% | 146514 | 11822.68 | 3.43% | | 300222 | 科大智能 | 11.75 | 113.22 | -0.78 | -6.23% | 405878 | 48889.4 | 6.40% | | 300129 | 泰胜风能 | 13.91 | 61.87 | -0.96 | -6.46% | 840851.1 | 121103 | 11.70% | | 688335 | 复洁科技 | 38.35 | -173.41 | -2.66 | -6.49% | 45342.93 | 18181.91 | 3.06% | | 688179 | 阿拉丁 | 17.24 | 55.43 | -1.24 | -6.71% | 130963.5 | 22976.43 | 3.94% | | 600628 | 新世界 | 8.27 | 77.44 | -0.62 | -6.97% | 496735 | 42376.55 | 7.68% | | 688710 | 益诺思 | 55.35 | 38168.36 | -4.23 | -7.10% | 17571.41 | 10116.29 | 1.94% | | 002278 | 神开股份 | 12.77 | 104.46 | -0.98 | -7.13% | 555572 | 73364.45 | 16.63% | | 600605 | 汇通能源 | 29.00 | 248.04 | -2.26 | -7.23% | 88899 | 26646.04 | 4.31% | | 688202 | 美迪西 | 59.34 | -34.39 | -4.65 | -7.27% | 50434.82 | 30897.59 | 3.75% | | 688519 | 南亚新材 | 128.70 | 198.63 | -10.36 | -7.45% | 81338.98 | 106857.8 | 3.46% | | 603256 | 宏和科技 | 66.00 | 387.98 | -5.41 | -7.58% | 202924 | 138743.8 | 2.31% | | 300236 | 上海新阳 | 80.14 | 83.53 | -7.16 | -8.20% | 135157 | 111092.2 | 4.85% | | 601611 | 中国核建 | 16.43 | 28.86 | -1.47 | -8.21% | 1553259 | 261505.4 | 5.15% | | 301257 | 普蕊斯 | 55.31 | 35.95 | -4.95 | -8.21% | 54421 | 30224.79 | 7.23% | | 603083 | 剑桥科技 | 109.09 | 140.28 | -9.79 | -8.24% | 258574 | 290833.2 | 9.38% | | 601231 | 环旭电子 | 35.93 | 46.31 | -3.69 | -9.31% | 657030 | 241354.7 | 2.75% | | 688031 | 星环科技-U | 179.20 | -82.30 | -44.80 | -20.00% | 152262.7 | 285959.6 | 12.57% |
|