|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东芯股份(688110)上海市上涨家数:117下跌家数:324平均涨幅:-0.76%平均换手:3.67%总成交额:2513.62亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688435 | 英方软件 | 57.25 | -411.14 | +8.64 | +17.77% | 113924.3 | 62270.43 | 20.33% | | 300017 | 网宿科技 | 15.59 | 44.50 | +2.05 | +15.14% | 7147094 | 1136925 | 31.00% | | 688766 | 普冉股份 | 292.32 | 341.53 | +37.32 | +14.64% | 110702.3 | 317714.8 | 7.48% | | 600490 | 鹏欣资源 | 11.18 | 97.28 | +1.02 | +10.04% | 2227700 | 241582.9 | 11.18% | | 600170 | 上海建工 | 3.18 | 13.94 | +0.29 | +10.03% | 6171913 | 189131.7 | 6.95% | | 600655 | 豫园股份 | 5.82 | -14.89 | +0.53 | +10.02% | 492833 | 28197.96 | 1.27% | | 603619 | 中曼石油 | 33.88 | 30.67 | +3.08 | +10.00% | 379050 | 124193.2 | 8.20% | | 603256 | 宏和科技 | 52.03 | 297.45 | +4.73 | +10.00% | 288380 | 147346.7 | 3.28% | | 601702 | 华峰铝业 | 26.07 | 20.89 | +2.37 | +10.00% | 234117 | 58982.91 | 2.34% | | 600612 | 老凤祥 | 50.98 | 16.55 | +4.23 | +9.05% | 199260 | 99403.46 | 6.28% | | 600618 | 氯碱化工 | 15.85 | 23.10 | +1.13 | +7.68% | 535702 | 84163 | 7.14% | | 605289 | 罗曼股份 | 74.80 | -276.00 | +5.33 | +7.67% | 101462 | 75950.22 | 9.37% | | 688368 | 晶丰明源 | 167.97 | 333.46 | +11.70 | +7.49% | 49539.65 | 85162.41 | 5.60% | | 688123 | 聚辰股份 | 185.45 | 73.61 | +12.09 | +6.97% | 100449.9 | 181895.9 | 6.35% | | 603196 | 日播时尚 | 27.33 | -86.67 | +1.66 | +6.47% | 102170 | 28029.09 | 4.31% | | 688392 | 骄成超声 | 152.50 | 110.69 | +8.70 | +6.05% | 35585.07 | 53965.26 | 3.07% | | 300067 | 安诺其 | 5.48 | -117.23 | +0.28 | +5.38% | 1143453 | 62486.96 | 12.20% | | 688592 | 司南导航 | 48.10 | -80.70 | +2.40 | +5.25% | 28545.97 | 13520.59 | 7.41% | | 688484 | 南芯科技 | 46.61 | 88.09 | +2.17 | +4.88% | 158057.9 | 74183.82 | 5.35% | | 603009 | 北特科技 | 53.10 | 174.02 | +2.42 | +4.78% | 218809 | 115062.9 | 6.47% | | 300483 | 首华燃气 | 17.40 | -8.33 | +0.74 | +4.44% | 551845 | 94227.82 | 18.18% | | 600508 | 上海能源 | 12.74 | 26.68 | +0.54 | +4.43% | 181620 | 22825.7 | 2.51% | | 688798 | 艾为电子 | 84.30 | 55.72 | +3.44 | +4.25% | 93607.62 | 78703.84 | 6.90% | | 300327 | 中颖电子 | 34.28 | 115.63 | +1.37 | +4.16% | 491141 | 169886.4 | 14.51% | | 002278 | 神开股份 | 13.73 | 112.31 | +0.54 | +4.09% | 475592 | 64313.97 | 14.24% | | 688099 | 晶晨股份 | 93.24 | 42.41 | +3.65 | +4.07% | 199214.8 | 186287.7 | 4.73% | | 600602 | 云赛智联 | 23.00 | 166.19 | +0.83 | +3.74% | 1833747 | 418090.4 | 17.07% | | 603232 | 格尔软件 | 23.42 | 581.07 | +0.84 | +3.72% | 223279 | 51429.62 | 9.65% | | 688082 | 盛美上海 | 199.89 | 57.78 | +6.89 | +3.57% | 49470.59 | 98280.47 | 1.13% | | 603062 | 麦加芯彩 | 52.33 | 23.92 | +1.77 | +3.50% | 26081 | 13425.4 | 7.04% | | 688370 | 丛麟科技 | 30.05 | 135.50 | +1.01 | +3.48% | 34334.28 | 10395.02 | 7.85% | | 300286 | 安科瑞 | 28.42 | 35.01 | +0.91 | +3.31% | 134427 | 38765.08 | 6.35% | | 600649 | 城投控股 | 5.10 | 17.13 | +0.16 | +3.24% | 866720 | 43833.91 | 3.46% | | 688012 | 中微公司 | 368.59 | 120.59 | +11.51 | +3.22% | 184293.2 | 672364.9 | 2.94% | | 600500 | 中化国际 | 4.56 | -4.48 | +0.14 | +3.17% | 710304.9 | 32327.82 | 1.98% | | 301000 | 肇民科技 | 42.44 | 71.45 | +1.29 | +3.13% | 178897 | 75441.41 | 7.80% | | 600641 | 先导基电 | 19.65 | 115.83 | +0.59 | +3.10% | 440911 | 86437.36 | 4.74% | | 600824 | 益民集团 | 4.83 | 272.20 | +0.14 | +2.99% | 598423 | 28892.51 | 5.68% | | 600623 | 华谊集团 | 10.11 | 34.81 | +0.28 | +2.85% | 394440 | 39635.82 | 2.11% | | 300398 | 飞凯材料 | 27.16 | 46.44 | +0.73 | +2.76% | 572057 | 155350.2 | 10.15% | | 002565 | 顺灏股份 | 17.82 | 333.18 | +0.46 | +2.65% | 1631646 | 283565.6 | 15.39% | | 688391 | 钜泉科技 | 35.10 | 60.67 | +0.90 | +2.63% | 38454.65 | 13443.33 | 3.34% | | 300061 | 旗天科技 | 11.37 | -33.74 | +0.29 | +2.62% | 345563 | 39204.73 | 5.55% | | 603501 | 豪威集团 | 128.08 | 38.68 | +3.22 | +2.58% | 334870 | 430629.7 | 2.77% | | 600688 | 上海石化 | 3.21 | -226.26 | +0.08 | +2.56% | 1078508 | 34710.47 | 1.47% | | 688008 | 澜起科技 | 173.26 | 96.14 | +4.24 | +2.51% | 649919.8 | 1122060 | 5.67% | | 603121 | 华培动力 | 24.72 | 382.35 | +0.54 | +2.23% | 316406 | 77689.47 | 9.35% | | 603790 | 雅运股份 | 21.99 | 73.43 | +0.48 | +2.23% | 33078 | 7192.98 | 1.73% | | 600675 | 中华企业 | 2.90 | 31.19 | +0.06 | +2.11% | 629906 | 18104.37 | 1.04% | | 300236 | 上海新阳 | 83.77 | 102.12 | +1.70 | +2.07% | 166642 | 137885.4 | 5.98% | | 688158 | 优刻得-W | 40.10 | -114.95 | +0.81 | +2.06% | 1089844 | 458369.9 | 26.88% | | 600848 | 上海临港 | 11.95 | 19.23 | +0.23 | +1.96% | 172774 | 20523.49 | 0.72% | | 600019 | 宝钢股份 | 7.30 | 16.85 | +0.14 | +1.96% | 2477491 | 180998.4 | 1.14% | | 600171 | 上海贝岭 | 34.46 | 67.63 | +0.62 | +1.83% | 566837 | 196036.8 | 8.00% | | 600845 | 宝信软件 | 23.94 | 47.96 | +0.43 | +1.83% | 360748 | 86917.8 | 1.69% | | 600517 | 国网英大 | 6.95 | 16.88 | +0.12 | +1.76% | 575385 | 39710.71 | 1.01% | | 600622 | 光大嘉宝 | 2.90 | -2.84 | +0.05 | +1.75% | 322036 | 9289.01 | 2.15% | | 600061 | 国投资本 | 7.73 | 14.26 | +0.13 | +1.71% | 1288082 | 100611.4 | 2.01% | | 603565 | 中谷物流 | 10.36 | 10.18 | +0.17 | +1.67% | 231906 | 23878.89 | 1.10% | | 300551 | 古鳌科技 | 17.75 | -18.53 | +0.28 | +1.60% | 181389 | 31999.32 | 5.35% | | 603777 | 来伊份 | 13.44 | -28.45 | +0.21 | +1.59% | 114778 | 15626.91 | 3.43% | | 600820 | 隧道股份 | 6.67 | 8.22 | +0.10 | +1.52% | 417255 | 27863.15 | 1.33% | | 601968 | 宝钢包装 | 6.05 | 40.38 | +0.09 | +1.51% | 193963 | 11673.77 | 1.52% | | 688107 | 安路科技 | 30.61 | -51.46 | +0.44 | +1.46% | 94104.38 | 29004.79 | 2.35% | | 301563 | 云汉芯城 | 184.34 | 105.09 | +2.36 | +1.30% | 27742 | 51950.05 | 19.88% | | 002028 | 思源电气 | 191.69 | 54.53 | +2.43 | +1.28% | 106483 | 203053.7 | 1.74% | | 603012 | 创力集团 | 8.02 | 32.54 | +0.10 | +1.26% | 356766 | 28484.33 | 5.52% | | 688578 | 艾力斯 | 101.30 | 22.99 | +1.25 | +1.25% | 44005 | 44015.52 | 0.98% | | 600663 | 陆家嘴 | 8.14 | 27.05 | +0.10 | +1.24% | 122785 | 9998.649 | 0.42% | | 600606 | 绿地控股 | 1.65 | -1.03 | +0.02 | +1.23% | 1068234 | 17593.78 | 0.76% | | 688330 | 宏力达 | 39.65 | 25.38 | +0.48 | +1.23% | 31345.9 | 12498.36 | 2.24% | | 600642 | 申能股份 | 8.37 | 10.30 | +0.10 | +1.21% | 261453 | 21887.9 | 0.53% | | 601200 | 上海环境 | 8.60 | 19.33 | +0.10 | +1.18% | 181659 | 15556.38 | 1.35% | | 300947 | 德必集团 | 19.24 | 132.53 | +0.22 | +1.16% | 43982 | 8454.67 | 2.91% | | 601866 | 中远海发 | 2.68 | 20.86 | +0.03 | +1.13% | 1174079 | 31435 | 1.20% | | 600661 | 昂立教育 | 10.84 | -143.12 | +0.12 | +1.12% | 78088 | 8359.511 | 2.73% | | 601156 | 东航物流 | 19.01 | 11.51 | +0.21 | +1.12% | 101129 | 19158.46 | 1.07% | | 600026 | 中远海能 | 15.45 | 25.56 | +0.17 | +1.11% | 716619.1 | 110601.3 | 2.06% | | 688591 | 泰凌微 | 48.75 | 67.91 | +0.52 | +1.08% | 135957.5 | 67087.66 | 8.07% | | 600648 | 外高桥 | 10.60 | 21.21 | +0.11 | +1.05% | 37968 | 4019.85 | 0.33% | | 603226 | 菲林格尔 | 29.25 | -218.72 | +0.27 | +0.93% | 23338 | 6790.169 | 0.66% | | 605208 | 永茂泰 | 14.24 | 90.81 | +0.13 | +0.92% | 110221 | 15577.98 | 3.34% | | 600210 | 紫江企业 | 7.84 | 9.54 | +0.07 | +0.90% | 288212 | 22561.2 | 1.90% | | 603159 | 上海亚虹 | 27.50 | 587.45 | +0.24 | +0.88% | 26054 | 7112.8 | 1.86% | | 688802 | 沐曦股份-U | 577.20 | -237.39 | +5.02 | +0.88% | 10769.44 | 62291.48 | 5.94% | | 688018 | 乐鑫科技 | 177.44 | 63.78 | +1.54 | +0.88% | 43495.85 | 77549.67 | 2.78% | | 600639 | 浦东金桥 | 10.61 | 12.54 | +0.09 | +0.86% | 69830 | 7396.97 | 0.82% | | 688372 | 伟测科技 | 136.66 | 75.82 | +1.15 | +0.85% | 69320.22 | 95520.54 | 4.65% | | 603068 | 博通集成 | 40.45 | 326.29 | +0.31 | +0.77% | 77882 | 31648.93 | 5.18% | | 688061 | 灿瑞科技 | 38.00 | -65.40 | +0.28 | +0.74% | 19122.98 | 7268.104 | 4.25% | | 002116 | 中国海诚 | 11.02 | 14.39 | +0.08 | +0.73% | 85762 | 9406.52 | 1.86% | | 300963 | 中洲特材 | 21.03 | 126.06 | +0.14 | +0.67% | 131845 | 27468.86 | 4.74% | | 600851 | 海欣股份 | 7.74 | 59.79 | +0.05 | +0.65% | 181980 | 14082.64 | 2.47% | | 603515 | 欧普照明 | 19.98 | 17.31 | +0.11 | +0.55% | 23446 | 4645.1 | 0.32% | | 920112 | 巴兰仕 | 39.45 | 21.89 | +0.21 | +0.54% | 7614 | 3011.866 | 3.28% | | 603895 | 天永智能 | 36.45 | -26.58 | +0.18 | +0.50% | 60563 | 22084.77 | 5.60% | | 603579 | 荣泰健康 | 25.16 | 31.93 | +0.11 | +0.44% | 48728 | 12275.08 | 2.40% | | 603057 | 紫燕食品 | 29.10 | 62.79 | +0.12 | +0.41% | 61184 | 17756.83 | 1.49% | | 688213 | 思特威-W | 102.30 | 50.25 | +0.39 | +0.38% | 124245.7 | 127967.4 | 3.84% | | 600320 | 振华重工 | 5.26 | 44.37 | +0.02 | +0.38% | 533221 | 27884.98 | 1.61% | | 920139 | 华岭股份 | 23.77 | -225.00 | +0.09 | +0.38% | 132191 | 32123.55 | 5.12% | | 600732 | 爱旭股份 | 14.49 | -10.16 | +0.04 | +0.28% | 704600 | 102684.9 | 3.90% | | 603887 | 城地香江 | 14.61 | -35.77 | +0.04 | +0.27% | 222256 | 32616.37 | 3.73% | | 600608 | *ST沪科 | 3.70 | -252.74 | +0.01 | +0.27% | 41953 | 1548.73 | 1.32% | | 300245 | 天玑科技 | 12.75 | -45.08 | +0.03 | +0.24% | 97313 | 12561.71 | 3.20% | | 601696 | 中银证券 | 13.79 | 34.83 | +0.03 | +0.22% | 362482 | 50208.63 | 1.30% | | 600650 | 锦江在线 | 15.89 | 70.62 | +0.03 | +0.19% | 91361 | 14497.64 | 2.34% | | 603128 | 华贸物流 | 5.96 | 20.91 | +0.01 | +0.17% | 128016 | 7619.55 | 0.98% | | 603587 | 地素时尚 | 13.01 | 23.67 | +0.02 | +0.15% | 21523 | 2807.18 | 0.45% | | 300272 | 开能健康 | 7.83 | 50.52 | +0.01 | +0.13% | 195153 | 15196.29 | 4.20% | | 600597 | 光明乳业 | 7.91 | 15.74 | +0.01 | +0.13% | 111864 | 8827.88 | 0.81% | | 688065 | 凯赛生物 | 58.39 | 70.85 | +0.07 | +0.12% | 70983.37 | 41656.64 | 1.22% | | 600827 | 百联股份 | 8.95 | 65.77 | +0.01 | +0.11% | 116821 | 10452.05 | 0.73% | | 603365 | 水星家纺 | 20.77 | 14.01 | +0.02 | +0.10% | 15941 | 3339.81 | 0.61% | | 600420 | 国药现代 | 10.61 | 15.07 | +0.01 | +0.09% | 120556 | 12787.42 | 1.01% | | 605050 | 福然德 | 13.45 | 18.52 | +0.01 | +0.07% | 66446 | 8883.29 | 1.35% | | 920541 | 铁大科技 | 14.08 | 29.11 | +0.01 | +0.07% | 12549 | 1767.979 | 1.39% | | 600611 | 大众交通 | 5.74 | 157.55 | 0.00 | 0.00% | 206834 | 11858.38 | 1.32% | | 600816 | 建元信托 | 2.94 | 457.76 | 0.00 | 0.00% | 533846 | 15638.71 | 0.98% | | 300230 | 永利股份 | 5.19 | 18.82 | 0.00 | 0.00% | 135319 | 7040.12 | 2.15% | | 002706 | 良信股份 | 11.11 | 40.82 | 0.00 | 0.00% | 227676 | 25193.4 | 2.49% | | 601828 | 美凯龙 | 2.62 | -2.69 | 0.00 | 0.00% | 189155 | 4969.21 | 0.52% | | 603729 | 龙韵股份 | -- | -- | -- | -- | -- | -- | -- | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 601825 | 沪农商行 | 8.32 | 6.49 | 0.00 | 0.00% | 437131 | 36393.48 | 0.47% | | 001396 | 誉帆科技 | 42.76 | 34.46 | -0.01 | -0.02% | 28588 | 12277.94 | 12.87% | | 601595 | 上海电影 | 28.90 | 106.12 | -0.01 | -0.03% | 55740 | 16156.72 | 1.24% | | 300170 | 汉得信息 | 26.55 | 137.18 | -0.01 | -0.04% | 1628850 | 443017.5 | 16.67% | | 601601 | 中国太保 | 44.18 | 8.12 | -0.02 | -0.05% | 535101 | 237518.4 | 0.78% | | 603650 | 彤程新材 | 59.49 | 64.05 | -0.03 | -0.05% | 206523 | 122690.5 | 3.36% | | 300999 | 金龙鱼 | 29.58 | 41.99 | -0.02 | -0.07% | 113357 | 33627.07 | 2.09% | | 600754 | 锦江酒店 | 26.54 | 51.32 | -0.02 | -0.08% | 58596 | 15567.79 | 0.65% | | 300578 | 会畅科技 | 25.95 | 309.19 | -0.02 | -0.08% | 238553 | 63063.41 | 12.04% | | 600097 | 开创国际 | 11.92 | 27.27 | -0.01 | -0.08% | 63880 | 7616.62 | 2.65% | | 601083 | 锦江航运 | 11.83 | 10.30 | -0.01 | -0.08% | 54857 | 6511.21 | 2.83% | | 603730 | 岱美股份 | 10.38 | 35.75 | -0.01 | -0.10% | 187820 | 19257.07 | 0.87% | | 002605 | 姚记科技 | 26.30 | 21.75 | -0.03 | -0.11% | 99379 | 26273.39 | 2.95% | | 600284 | 浦东建设 | 7.99 | 20.79 | -0.01 | -0.13% | 89364 | 7157.72 | 0.92% | | 600628 | 新世界 | 7.94 | 74.35 | -0.01 | -0.13% | 118722 | 9439.05 | 1.84% | | 601607 | 上海医药 | 17.40 | 11.43 | -0.03 | -0.17% | 150396 | 26213.91 | 0.54% | | 603083 | 剑桥科技 | 112.20 | 144.28 | -0.20 | -0.18% | 158839 | 178993.8 | 5.76% | | 301273 | 瑞晨环保 | 29.51 | -73.14 | -0.06 | -0.20% | 7926 | 2345.84 | 1.44% | | 603122 | 合富中国 | 18.58 | -650.37 | -0.04 | -0.21% | 359701 | 66380.83 | 9.04% | | 600679 | 上海凤凰 | 13.11 | -92.50 | -0.03 | -0.23% | 40647 | 5331.99 | 1.18% | | 600826 | 兰生股份 | 12.49 | 32.17 | -0.03 | -0.24% | 78149 | 9792.6 | 1.06% | | 300462 | ST华铭 | 12.39 | 58.87 | -0.03 | -0.24% | 44973 | 5593.11 | 3.26% | | 688126 | 沪硅产业 | 23.74 | -73.65 | -0.06 | -0.25% | 801339.4 | 190648.7 | 2.93% | | 002328 | 新朋股份 | 7.13 | 36.87 | -0.02 | -0.28% | 235229 | 16727.43 | 4.12% | | 600825 | 新华传媒 | 6.88 | 166.15 | -0.02 | -0.29% | 152702 | 10548.08 | 1.46% | | 605151 | 西上海 | 20.59 | -190.33 | -0.06 | -0.29% | 24517 | 5065.46 | 1.82% | | 600073 | 光明肉业 | 6.53 | 2247.58 | -0.02 | -0.31% | 169982 | 11107.61 | 1.81% | | 300915 | 海融科技 | 24.89 | 402.08 | -0.08 | -0.32% | 12762 | 3160.1 | 2.22% | | 300613 | 富瀚微 | 52.28 | 78.94 | -0.17 | -0.32% | 147451 | 78112.98 | 6.72% | | 002561 | 徐家汇 | 8.98 | 908.43 | -0.03 | -0.33% | 80438 | 7249.92 | 1.94% | | 600748 | 上实发展 | 5.69 | -16.88 | -0.02 | -0.35% | 147391 | 8381.48 | 0.80% | | 600640 | 国脉文化 | 14.15 | 523.98 | -0.05 | -0.35% | 194507 | 27949.06 | 2.44% | | 600604 | 市北高新 | 5.50 | -174.93 | -0.02 | -0.36% | 90436 | 4988.93 | 0.64% | | 603886 | 元祖股份 | 13.52 | 25.67 | -0.05 | -0.37% | 39425 | 5323.63 | 1.64% | | 603690 | 至纯科技 | 29.01 | -131.37 | -0.11 | -0.38% | 328242 | 95536.39 | 8.57% | | 600503 | 华丽家族 | 2.63 | -67.78 | -0.01 | -0.38% | 218368 | 5760.46 | 1.36% | | 688019 | 安集科技 | 293.88 | 66.10 | -1.13 | -0.38% | 34942.62 | 102019 | 2.07% | | 603499 | 翔港科技 | 22.83 | 54.04 | -0.09 | -0.39% | 42915 | 9822.09 | 1.42% | | 688584 | 上海合晶 | 25.40 | 115.22 | -0.11 | -0.43% | 64773.91 | 16432.71 | 1.91% | | 600635 | 大众公用 | 6.57 | 33.30 | -0.03 | -0.45% | 750750 | 49184.37 | 3.10% | | 600882 | 妙可蓝多 | 22.67 | 56.54 | -0.11 | -0.48% | 59955 | 13556.96 | 1.18% | | 600315 | 上海家化 | 21.46 | -24.43 | -0.11 | -0.51% | 92845 | 19926.01 | 1.38% | | 300059 | 东方财富 | 22.78 | 28.42 | -0.12 | -0.52% | 2551353 | 583740.2 | 1.91% | | 688653 | 康希通信 | 14.81 | -86.37 | -0.08 | -0.54% | 128762.8 | 19284.52 | 4.07% | | 688479 | 友车科技 | 22.57 | 78.25 | -0.13 | -0.57% | 28037.35 | 6436.336 | 4.50% | | 601231 | 环旭电子 | 32.19 | 45.33 | -0.19 | -0.59% | 384867 | 124392.8 | 1.69% | | 600094 | 大名城 | 5.05 | -5.08 | -0.03 | -0.59% | 335223 | 17019.95 | 1.58% | | 600651 | 飞乐音响 | 8.41 | 424.70 | -0.05 | -0.59% | 380548 | 32328.27 | 1.52% | | 600150 | 中国船舶 | 34.69 | 38.68 | -0.21 | -0.60% | 953372 | 333523.5 | 1.57% | | 601872 | 招商轮船 | 11.17 | 17.90 | -0.07 | -0.62% | 1064508 | 119156.9 | 1.32% | | 002252 | 上海莱士 | 6.35 | 23.08 | -0.04 | -0.63% | 563337 | 35834.02 | 0.85% | | 601727 | 上海电气 | 8.89 | 165.30 | -0.06 | -0.67% | 1237736 | 110064.2 | 0.98% | | 600621 | 华鑫股份 | 16.21 | 30.33 | -0.11 | -0.67% | 298827 | 48619.12 | 2.82% | | 688188 | 柏楚电子 | 158.36 | 43.08 | -1.09 | -0.68% | 17842.56 | 28398.64 | 0.62% | | 603211 | 晋拓股份 | 22.49 | 97.21 | -0.16 | -0.71% | 52722 | 11872.58 | 1.94% | | 002568 | 百润股份 | 20.28 | 30.63 | -0.15 | -0.73% | 96619 | 19679.12 | 1.34% | | 600119 | 长江投资 | 8.05 | -47.80 | -0.06 | -0.74% | 81344 | 6629.39 | 2.23% | | 688602 | 康鹏科技 | 9.20 | -132.23 | -0.07 | -0.76% | 118396.1 | 10948.12 | 4.56% | | 600958 | 东方证券 | 10.31 | 16.98 | -0.08 | -0.77% | 1185858 | 123398.6 | 1.59% | | 603200 | 上海洗霸 | 84.85 | 130.60 | -0.66 | -0.77% | 55026 | 46494.44 | 3.14% | | 301005 | 超捷股份 | 195.11 | 1932.96 | -1.59 | -0.81% | 157821 | 298158.3 | 11.92% | | 601211 | 国泰海通 | 19.63 | 13.53 | -0.16 | -0.81% | 1595304 | 315502.7 | 1.18% | | 600692 | 亚通股份 | 7.32 | -178.98 | -0.06 | -0.81% | 62737 | 4606 | 2.46% | | 301156 | 美农生物 | 19.30 | 46.14 | -0.16 | -0.82% | 23818 | 4619.32 | 2.67% | | 600846 | 同济科技 | 13.21 | 31.25 | -0.11 | -0.83% | 30064 | 3973.79 | 0.48% | | 300493 | 润欣科技 | 20.21 | 228.59 | -0.17 | -0.83% | 217364 | 44442.69 | 4.29% | | 300168 | 万达信息 | 6.89 | -18.58 | -0.06 | -0.86% | 206697 | 14324.61 | 1.44% | | 688718 | 唯赛勃 | 14.49 | 70.32 | -0.13 | -0.89% | 11992.17 | 1742.1 | 0.69% | | 603197 | 保隆科技 | 37.18 | 31.53 | -0.34 | -0.91% | 40094 | 15027.14 | 1.88% | | 601328 | 交通银行 | 6.55 | 6.10 | -0.06 | -0.91% | 3280865 | 216061.9 | 1.26% | | 600278 | 东方创业 | 8.73 | 36.53 | -0.08 | -0.91% | 113523 | 9901.29 | 1.30% | | 300008 | 天海防务 | 8.60 | 50.64 | -0.08 | -0.92% | 1132621 | 98171.02 | 6.88% | | 603170 | 宝立食品 | 13.91 | 22.11 | -0.13 | -0.93% | 38821 | 5424.53 | 0.97% | | 603329 | 上海雅仕 | 11.60 | 80.84 | -0.11 | -0.94% | 23425 | 2718.32 | 1.14% | | 600072 | 中船科技 | 11.52 | -14.23 | -0.11 | -0.95% | 151598 | 17560.42 | 1.40% | | 603296 | 华勤技术 | 87.93 | 22.47 | -0.84 | -0.95% | 116479 | 102601.5 | 2.04% | | 688608 | 恒玄科技 | 239.08 | 59.93 | -2.29 | -0.95% | 44305.37 | 106967.6 | 2.63% | | 920799 | 艾融软件 | 45.55 | 127.65 | -0.44 | -0.96% | 27675 | 12649.2 | 2.29% | | 605098 | 行动教育 | 45.00 | 18.58 | -0.44 | -0.97% | 8216 | 3706.99 | 0.69% | | 300892 | 品渥食品 | 31.70 | 127.47 | -0.31 | -0.97% | 20379 | 6481.33 | 3.16% | | 603659 | 璞泰来 | 28.44 | 36.78 | -0.28 | -0.97% | 333232 | 94273.43 | 1.56% | | 300511 | 雪榕生物 | 6.09 | -7.57 | -0.06 | -0.98% | 178986 | 10931.39 | 3.20% | | 920346 | 威贸电子 | 25.31 | 42.71 | -0.25 | -0.98% | 6984 | 1771.943 | 1.57% | | 600643 | 爱建集团 | 5.03 | -13.56 | -0.05 | -0.98% | 116106 | 5863.18 | 0.73% | | 600850 | 电科数字 | 28.60 | 38.66 | -0.29 | -1.00% | 100037 | 28742.18 | 1.47% | | 605338 | 巴比食品 | 30.50 | 25.78 | -0.31 | -1.01% | 35430 | 10709.25 | 1.48% | | 920504 | 博迅生物 | 26.13 | 69.99 | -0.27 | -1.02% | 4845 | 1278.578 | 2.83% | | 603855 | 华荣股份 | 19.16 | 14.68 | -0.20 | -1.03% | 18337 | 3525.24 | 0.55% | | 603956 | 威派格 | 6.69 | -29.44 | -0.07 | -1.04% | 87180 | 5873.64 | 1.53% | | 002269 | 美邦服饰 | 1.90 | -15.10 | -0.02 | -1.04% | 549877 | 10487.37 | 2.19% | | 002451 | 摩恩电气 | 10.33 | 345.59 | -0.11 | -1.05% | 218876 | 22563.39 | 4.98% | | 603022 | 新通联 | 11.22 | 42.78 | -0.12 | -1.06% | 51380 | 5777.22 | 2.57% | | 600616 | 金枫酒业 | 5.57 | 144.24 | -0.06 | -1.07% | 90774 | 5085.34 | 1.36% | | 603236 | 移远通信 | 95.60 | 28.51 | -1.03 | -1.07% | 57986 | 55532.71 | 2.22% | | 600193 | *ST创兴 | 4.64 | -10.89 | -0.05 | -1.07% | 77908 | 3641.01 | 1.83% | | 688538 | 和辉光电-U | 2.74 | -17.80 | -0.03 | -1.08% | 916275.3 | 25243.65 | 1.59% | | 688336 | 三生国健 | 62.84 | 44.62 | -0.69 | -1.09% | 115702 | 73614.68 | 1.88% | | 600624 | ST复华 | 5.44 | -31.05 | -0.06 | -1.09% | 87748 | 4812.51 | 1.29% | | 600009 | 上海机场 | 30.60 | 32.18 | -0.34 | -1.10% | 268234 | 82394.5 | 1.31% | | 688382 | 益方生物-U | 25.17 | -125.19 | -0.28 | -1.10% | 74519.72 | 18773.71 | 1.29% | | 301070 | 开勒股份 | 58.20 | 1909.24 | -0.65 | -1.10% | 11253 | 6543.86 | 1.90% | | 601026 | 道生天合 | 20.38 | 63.84 | -0.23 | -1.12% | 46957 | 9551.98 | 4.38% | | 600834 | 申通地铁 | 8.84 | 118.35 | -0.10 | -1.12% | 43037 | 3817.38 | 0.90% | | 600822 | 上海物贸 | 11.22 | 227.30 | -0.13 | -1.15% | 61170 | 6861.43 | 1.54% | | 002158 | 汉钟精机 | 25.78 | 25.87 | -0.30 | -1.15% | 77451 | 20027.83 | 1.45% | | 601616 | 广电电气 | 5.14 | 229.51 | -0.06 | -1.15% | 1014415 | 52269.15 | 11.88% | | 300380 | 安硕信息 | 41.88 | 249.92 | -0.49 | -1.16% | 33359 | 14104.84 | 2.62% | | 603107 | 上海汽配 | 15.30 | 27.19 | -0.18 | -1.16% | 25938 | 3984.89 | 1.19% | | 920300 | 辰光医疗 | 15.22 | -20.30 | -0.18 | -1.17% | 19965 | 3056.193 | 3.00% | | 603020 | 爱普股份 | 10.93 | 22.98 | -0.13 | -1.18% | 32937 | 3629.2 | 0.86% | | 301289 | 国缆检测 | 60.48 | 54.05 | -0.72 | -1.18% | 8604 | 5214.04 | 1.11% | | 600018 | 上港集团 | 4.95 | 8.60 | -0.06 | -1.20% | 1904744 | 94725.75 | 0.82% | | 600021 | 上海电力 | 22.92 | 24.52 | -0.28 | -1.21% | 715012.9 | 163621.6 | 2.53% | | 603899 | 晨光股份 | 27.50 | 19.15 | -0.34 | -1.22% | 50382 | 13899.48 | 0.55% | | 688129 | 东来技术 | 21.68 | 29.55 | -0.27 | -1.23% | 9999.79 | 2189.877 | 0.83% | | 920405 | 海希通讯 | 28.89 | 74.35 | -0.36 | -1.23% | 25197 | 7293.268 | 2.29% | | 600088 | 中视传媒 | 17.59 | -90.33 | -0.22 | -1.24% | 65846 | 11684.8 | 1.66% | | 002178 | 延华智能 | 6.39 | -852.56 | -0.08 | -1.24% | 135790 | 8716.29 | 1.91% | | 600104 | 上汽集团 | 14.20 | 57.08 | -0.18 | -1.25% | 951824.9 | 135481.9 | 0.83% | | 002636 | 金安国纪 | 26.42 | 173.99 | -0.34 | -1.27% | 524886 | 137262.8 | 7.25% | | 600630 | 龙头股份 | 9.22 | 123.86 | -0.12 | -1.28% | 104474 | 9663.84 | 2.46% | | 601519 | 大智慧 | 12.93 | -866.70 | -0.17 | -1.30% | 290276 | 37718.99 | 1.46% | | 688366 | 昊海生科 | 46.09 | 27.66 | -0.61 | -1.31% | 6512.63 | 3007.354 | 0.34% | | 300590 | 移为通信 | 12.73 | 67.85 | -0.17 | -1.32% | 85517 | 10994.18 | 2.41% | | 605186 | 健麾信息 | 21.69 | 330.65 | -0.29 | -1.32% | 28321 | 6130.65 | 2.08% | | 300180 | 华峰超纤 | 6.64 | 274.93 | -0.09 | -1.34% | 292695 | 19570.49 | 1.71% | | 603214 | 爱婴室 | 17.49 | 21.86 | -0.24 | -1.35% | 30196 | 5306.55 | 2.18% | | 601611 | 中国核建 | 16.01 | 28.13 | -0.22 | -1.36% | 644646 | 102958.4 | 2.14% | | 300762 | 上海瀚讯 | 42.77 | -332.61 | -0.59 | -1.36% | 489021 | 211149.6 | 7.79% | | 600895 | 张江高科 | 42.65 | 60.71 | -0.59 | -1.36% | 264243 | 112691.5 | 1.71% | | 300627 | 华测导航 | 39.54 | 45.33 | -0.55 | -1.37% | 156464 | 61839.03 | 2.41% | | 603418 | 友升股份 | 58.17 | 22.28 | -0.82 | -1.39% | 13172 | 7678.729 | 3.26% | | 688648 | 中邮科技 | 63.73 | 14.60 | -0.90 | -1.39% | 19855.27 | 12642.89 | 2.86% | | 600605 | 汇通能源 | 28.27 | 253.83 | -0.40 | -1.40% | 17863 | 5065.43 | 0.87% | | 600081 | 东风科技 | 11.95 | 131.91 | -0.17 | -1.40% | 31348 | 3759.6 | 0.71% | | 603153 | 上海建科 | 17.56 | 19.47 | -0.25 | -1.40% | 16451 | 2906.41 | 1.22% | | 920693 | 阿为特 | 41.71 | 307.96 | -0.60 | -1.42% | 8614 | 3605.895 | 2.35% | | 603330 | 天洋新材 | 7.64 | -16.99 | -0.11 | -1.42% | 73137 | 5606.48 | 1.69% | | 688519 | 南亚新材 | 87.00 | 134.27 | -1.26 | -1.43% | 58914.95 | 50699.2 | 2.51% | | 002211 | ST宏达 | 3.45 | -47.16 | -0.05 | -1.43% | 43230 | 1504.68 | 1.00% | | 688121 | 卓然股份 | 11.73 | 22.80 | -0.17 | -1.43% | 30693.27 | 3618.287 | 1.51% | | 688098 | 申联生物 | 9.63 | -130.35 | -0.14 | -1.43% | 46803.46 | 4525.854 | 1.14% | | 301046 | 能辉科技 | 26.00 | 177.58 | -0.38 | -1.44% | 33710 | 8797.551 | 2.62% | | 000863 | 三湘印象 | 6.09 | -186.18 | -0.09 | -1.46% | 245489 | 14929.08 | 2.11% | | 603868 | 飞科电器 | 37.86 | 36.62 | -0.56 | -1.46% | 10006 | 3806.01 | 0.23% | | 688335 | 复洁科技 | 36.46 | -164.87 | -0.54 | -1.46% | 59538.25 | 21800.81 | 4.02% | | 601788 | 光大证券 | 16.76 | 20.72 | -0.25 | -1.47% | 475535 | 80436.74 | 1.22% | | 600000 | 浦发银行 | 10.05 | 6.69 | -0.15 | -1.47% | 1400902 | 141638.1 | 0.42% | | 603325 | 博隆技术 | 82.76 | 14.73 | -1.24 | -1.48% | 6845 | 5693.15 | 2.00% | | 301161 | 唯万密封 | 37.80 | 62.49 | -0.57 | -1.49% | 57461 | 22066.87 | 7.44% | | 600833 | 第一医药 | 13.15 | 42.51 | -0.20 | -1.50% | 42994 | 5683.73 | 1.93% | | 601229 | 上海银行 | 9.13 | 5.39 | -0.14 | -1.51% | 860252 | 79325.53 | 0.61% | | 688385 | 复旦微电 | 82.42 | 142.73 | -1.27 | -1.52% | 174315.4 | 144520.8 | 3.23% | | 603885 | 吉祥航空 | 15.26 | 45.48 | -0.24 | -1.55% | 142613 | 21772.5 | 0.65% | | 002825 | 纳尔股份 | 10.66 | 22.36 | -0.17 | -1.57% | 58482 | 6248.77 | 2.28% | | 600626 | 申达股份 | 5.01 | 77.49 | -0.08 | -1.57% | 143943 | 7231.34 | 1.30% | | 605339 | 南侨食品 | 18.15 | 96.35 | -0.29 | -1.57% | 18865 | 3446.43 | 0.44% | | 300222 | 科大智能 | 11.80 | 82.46 | -0.19 | -1.58% | 160564 | 19065.52 | 2.53% | | 300074 | 华平股份 | 4.96 | -44.53 | -0.08 | -1.59% | 170038 | 8502.32 | 3.13% | | 688590 | 新致软件 | 21.04 | 776.93 | -0.34 | -1.59% | 89118.2 | 19048.82 | 3.39% | | 002486 | 嘉麟杰 | 3.08 | 46.94 | -0.05 | -1.60% | 252217 | 7768.43 | 3.07% | | 603496 | 恒为科技 | 30.01 | -774.01 | -0.49 | -1.61% | 166904 | 50455.83 | 5.21% | | 601021 | 春秋航空 | 56.09 | 27.38 | -0.92 | -1.61% | 59801 | 33675.39 | 0.61% | | 301025 | 读客文化 | 10.36 | 673.03 | -0.17 | -1.61% | 75107 | 7879.07 | 2.71% | | 301555 | 惠柏新材 | 36.51 | 45.69 | -0.60 | -1.62% | 24836 | 9125.52 | 5.14% | | 603341 | 龙旗科技 | 47.43 | 42.92 | -0.79 | -1.64% | 106001 | 50544.12 | 3.98% | | 002027 | 分众传媒 | 7.14 | 19.00 | -0.12 | -1.65% | 2043675 | 147198.2 | 1.42% | | 002401 | 中远海科 | 16.63 | -5718.49 | -0.28 | -1.66% | 47923 | 8024.77 | 1.29% | | 688016 | 心脉医疗 | 94.00 | 30.67 | -1.60 | -1.67% | 15873.6 | 15018.61 | 1.29% | | 002346 | 柘中股份 | 20.43 | 15.74 | -0.35 | -1.68% | 36692 | 7508.8 | 0.93% | | 600601 | 方正科技 | 11.67 | 137.00 | -0.20 | -1.68% | 1207349 | 141613.8 | 2.90% | | 603683 | 晶华新材 | 26.87 | 121.71 | -0.47 | -1.72% | 118353 | 31697.57 | 4.14% | | 603648 | 畅联股份 | 10.75 | 35.51 | -0.19 | -1.74% | 32889 | 3557.16 | 0.91% | | 002858 | 力盛体育 | 15.66 | -82.94 | -0.28 | -1.76% | 52316 | 8242.631 | 3.56% | | 688505 | 复旦张江 | 8.80 | -145.55 | -0.16 | -1.79% | 64523.34 | 5717.798 | 0.91% | | 300802 | 矩子科技 | 20.62 | 67.23 | -0.38 | -1.81% | 40870 | 8461.22 | 2.10% | | 300153 | 科泰电源 | 34.64 | 230.26 | -0.64 | -1.81% | 176067 | 61748.76 | 5.53% | | 603006 | 联明股份 | 13.76 | 47.31 | -0.26 | -1.85% | 32289 | 4458.9 | 1.27% | | 300126 | 锐奇股份 | 8.89 | -130.39 | -0.17 | -1.88% | 82948 | 7415.91 | 3.94% | | 301037 | 保立佳 | 15.60 | -29.63 | -0.30 | -1.89% | 20959 | 3294.53 | 3.08% | | 002454 | 松芝股份 | 9.18 | 27.79 | -0.18 | -1.92% | 129312 | 11892.56 | 2.06% | | 300890 | 翔丰华 | 30.50 | 277.54 | -0.60 | -1.93% | 45593 | 13975.37 | 4.19% | | 688206 | 概伦电子 | 40.42 | 5523.32 | -0.80 | -1.94% | 83898.94 | 33770.15 | 1.93% | | 600637 | 东方明珠 | 11.59 | 79.26 | -0.23 | -1.95% | 777062 | 90701.48 | 2.31% | | 605136 | 丽人丽妆 | 12.08 | -146.17 | -0.24 | -1.95% | 186366 | 22790.52 | 4.65% | | 688062 | 迈威生物-U | 37.75 | -15.92 | -0.75 | -1.95% | 60875.87 | 23121.28 | 2.98% | | 301303 | 真兰仪表 | 16.46 | 19.91 | -0.33 | -1.97% | 173682 | 28745.33 | 17.07% | | 603881 | 数据港 | 36.82 | 179.99 | -0.74 | -1.97% | 669077 | 249385.4 | 9.31% | | 603324 | 盛剑科技 | 26.95 | 67.31 | -0.55 | -2.00% | 20661 | 5579.88 | 1.40% | | 688220 | 翱捷科技-U | 90.99 | -62.60 | -1.86 | -2.00% | 90328.17 | 83070.8 | 2.45% | | 603786 | 科博达 | 75.95 | 35.97 | -1.56 | -2.01% | 24263 | 18517.86 | 0.60% | | 002669 | 康达新材 | 15.00 | -53.14 | -0.31 | -2.02% | 106015 | 15927.85 | 3.50% | | 600613 | 神奇制药 | 6.29 | 53.89 | -0.13 | -2.02% | 80385 | 5089.31 | 1.68% | | 603466 | 风语筑 | 9.16 | 158.48 | -0.19 | -2.03% | 189656 | 17549.61 | 3.19% | | 688091 | 上海谊众 | 54.68 | 492.19 | -1.15 | -2.06% | 31468.68 | 17262.68 | 1.52% | | 688351 | 微电生理 | 24.08 | 216.82 | -0.51 | -2.07% | 37497.29 | 9058.865 | 3.00% | | 301062 | 上海艾录 | 9.43 | -70.22 | -0.20 | -2.08% | 113661 | 10834.59 | 3.65% | | 603718 | 海利生物 | 6.59 | 25.07 | -0.14 | -2.08% | 192453 | 12745.61 | 2.97% | | 603682 | 锦和商管 | 6.59 | 49.46 | -0.14 | -2.08% | 131698 | 8771.94 | 2.79% | | 603378 | 亚士创能 | 6.55 | -4.51 | -0.14 | -2.09% | 84891 | 5607.3 | 1.98% | | 600151 | 航天机电 | 14.92 | -77.03 | -0.32 | -2.10% | 794686 | 118950.6 | 5.54% | | 600676 | 交运股份 | 7.87 | -41.54 | -0.17 | -2.11% | 319125 | 25157.62 | 3.10% | | 301166 | 优宁维 | 32.59 | -148.58 | -0.71 | -2.13% | 11188 | 3662.39 | 1.97% | | 600708 | 光明地产 | 4.11 | -7.24 | -0.09 | -2.14% | 433732 | 17985.89 | 1.95% | | 688247 | 宣泰医药 | 10.50 | 48.28 | -0.23 | -2.14% | 32709.61 | 3452.003 | 0.72% | | 600843 | 上工申贝 | 11.16 | -40.20 | -0.25 | -2.19% | 120376 | 13498.27 | 2.57% | | 688682 | 霍莱沃 | 54.32 | 497.33 | -1.22 | -2.20% | 30333.41 | 16540.28 | 2.98% | | 688202 | 美迪西 | 58.74 | -34.04 | -1.33 | -2.21% | 35807.15 | 21313.26 | 2.67% | | 688193 | 仁度生物 | 50.80 | -372.15 | -1.18 | -2.27% | 4775.56 | 2445.281 | 1.19% | | 300501 | 海顺新材 | 15.76 | 70.07 | -0.37 | -2.29% | 32246 | 5121.83 | 3.20% | | 300226 | 上海钢联 | 28.80 | 45.50 | -0.68 | -2.31% | 152888 | 44157.81 | 4.99% | | 688230 | 芯导科技 | 80.00 | 91.66 | -1.89 | -2.31% | 16367.03 | 13214.32 | 1.39% | | 600272 | 开开实业 | 13.95 | 276.27 | -0.33 | -2.31% | 50202 | 7077.49 | 3.14% | | 300983 | 尤安设计 | 25.69 | -22.84 | -0.61 | -2.32% | 9379 | 2437.48 | 0.88% | | 002184 | 海得控制 | 13.45 | -43.35 | -0.32 | -2.32% | 83296 | 11271.29 | 3.47% | | 603189 | 网达软件 | 20.13 | 944.78 | -0.48 | -2.33% | 56026 | 11350.23 | 2.08% | | 603580 | *ST艾艾 | 16.35 | -1539.45 | -0.39 | -2.33% | 12593 | 2056.53 | 0.96% | | 603131 | 上海沪工 | 24.07 | -222.71 | -0.58 | -2.35% | 155805 | 37740.49 | 4.62% | | 600636 | *ST国化 | 9.05 | -11.15 | -0.22 | -2.37% | 90352 | 8187.209 | 2.06% | | 688293 | 奥浦迈 | 53.59 | 141.06 | -1.31 | -2.39% | 7922.71 | 4270.394 | 0.70% | | 600619 | 海立股份 | 19.55 | 316.99 | -0.48 | -2.40% | 240558 | 47248.09 | 3.05% | | 002162 | 悦心健康 | 4.86 | -40.28 | -0.12 | -2.41% | 206326 | 10086.36 | 2.25% | | 603987 | 康德莱 | 9.22 | 16.52 | -0.23 | -2.43% | 74165 | 6887.649 | 1.70% | | 301099 | 雅创电子 | 51.65 | 72.70 | -1.29 | -2.44% | 89692 | 47232.21 | 9.99% | | 300326 | ST凯利 | 5.99 | -47.52 | -0.15 | -2.44% | 117803 | 7150.1 | 1.66% | | 300039 | 上海凯宝 | 6.34 | 19.19 | -0.16 | -2.46% | 341383 | 21697.63 | 3.73% | | 301173 | 毓恬冠佳 | 47.66 | 26.04 | -1.22 | -2.50% | 7495 | 3589.98 | 4.22% | | 603960 | 克来机电 | 21.26 | 126.55 | -0.55 | -2.52% | 116009 | 24744.09 | 4.42% | | 603918 | 金桥信息 | 17.00 | -128.49 | -0.44 | -2.52% | 191569 | 33119.52 | 5.25% | | 600741 | 华域汽车 | 19.30 | 8.81 | -0.50 | -2.53% | 293863 | 57080.33 | 0.93% | | 301584 | 建发致新 | 30.09 | 42.31 | -0.79 | -2.56% | 40531 | 12307.54 | 8.04% | | 688163 | 赛伦生物 | 24.65 | 58.56 | -0.65 | -2.57% | 12078.29 | 3000.76 | 1.12% | | 603192 | 汇得科技 | 26.04 | 29.60 | -0.69 | -2.58% | 29509 | 7736.271 | 2.12% | | 605398 | 新炬网络 | 30.81 | 749.08 | -0.82 | -2.59% | 42076 | 13173.31 | 2.59% | | 600196 | 复星医药 | 26.96 | 21.93 | -0.72 | -2.60% | 303274 | 82604.63 | 1.43% | | 301060 | 兰卫医学 | 11.46 | -66.02 | -0.31 | -2.63% | 149395 | 17237.52 | 4.15% | | 603039 | 泛微网络 | 66.67 | 80.17 | -1.83 | -2.67% | 61966 | 41605.04 | 2.38% | | 301151 | 冠龙节能 | 19.50 | 40.73 | -0.54 | -2.69% | 20745 | 4083.2 | 1.23% | | 688265 | 南模生物 | 46.80 | 75.30 | -1.30 | -2.70% | 9356.148 | 4413.889 | 1.20% | | 688063 | 派能科技 | 63.58 | 302.39 | -1.78 | -2.72% | 72170.05 | 46090.61 | 2.94% | | 688596 | 正帆科技 | 33.52 | 36.87 | -0.94 | -2.73% | 88558.67 | 29903.01 | 3.01% | | 688160 | 步科股份 | 135.17 | 201.13 | -3.84 | -2.76% | 21588.74 | 29270.34 | 2.38% | | 603350 | 安乃达 | 38.09 | 36.66 | -1.11 | -2.83% | 14240 | 5471.63 | 3.24% | | 300257 | 开山股份 | 17.45 | 42.89 | -0.51 | -2.84% | 115258 | 20185.91 | 1.21% | | 688301 | 奕瑞科技 | 114.00 | 44.18 | -3.35 | -2.85% | 23644.71 | 27297.62 | 1.18% | | 605081 | *ST太和 | 11.55 | -3.43 | -0.34 | -2.86% | 33278 | 3948.52 | 2.94% | | 600629 | 华建集团 | 19.96 | 65.02 | -0.59 | -2.87% | 242950 | 48839.99 | 2.55% | | 600835 | 上海机电 | 27.61 | 30.90 | -0.82 | -2.88% | 142237 | 39400.2 | 1.76% | | 301257 | 普蕊斯 | 64.75 | 42.09 | -1.96 | -2.94% | 19255 | 12621.38 | 2.56% | | 603728 | 鸣志电器 | 71.37 | 371.49 | -2.19 | -2.98% | 72197 | 51704.38 | 1.72% | | 603030 | 全筑股份 | 2.92 | -23.20 | -0.09 | -2.99% | 333501 | 9877.08 | 2.53% | | 603207 | 小方制药 | 30.13 | 22.66 | -0.93 | -2.99% | 23489 | 7145.129 | 4.32% | | 605128 | 上海沿浦 | 39.70 | 54.03 | -1.24 | -3.03% | 34301 | 13649.13 | 1.62% | | 688073 | 毕得医药 | 68.15 | 40.40 | -2.15 | -3.06% | 5184.97 | 3566.098 | 1.20% | | 688271 | 联影医疗 | 128.01 | 61.66 | -4.07 | -3.08% | 115070.2 | 148825.3 | 1.40% | | 002324 | 普利特 | 18.44 | 79.79 | -0.59 | -3.10% | 411014 | 76164.02 | 5.29% | | 002527 | 新时达 | 16.55 | -45.46 | -0.53 | -3.10% | 208444 | 34711.14 | 3.94% | | 600841 | 动力新科 | 9.01 | -11.52 | -0.29 | -3.12% | 771907.1 | 69115.83 | 7.40% | | 002195 | 岩山科技 | 9.78 | 321.17 | -0.32 | -3.17% | 4475810 | 441686 | 7.99% | | 688373 | 盟科药业-U | 6.37 | -12.18 | -0.21 | -3.19% | 128589.5 | 8289.471 | 2.13% | | 688217 | 睿昂基因 | 29.82 | -61.43 | -0.99 | -3.21% | 12978.25 | 3933.277 | 2.32% | | 603633 | 徕木股份 | 9.26 | 245.26 | -0.31 | -3.24% | 101418 | 9468.25 | 2.38% | | 300609 | 汇纳科技 | 39.85 | -229.15 | -1.34 | -3.25% | 43331 | 17447.73 | 3.61% | | 600620 | 天宸股份 | 6.82 | 75.38 | -0.23 | -3.26% | 96955 | 6671.31 | 1.41% | | 688593 | 新相微 | 24.61 | 857.61 | -0.83 | -3.26% | 122008.5 | 30385.31 | 3.78% | | 301228 | 实朴检测 | 41.80 | -73.93 | -1.41 | -3.26% | 35197 | 14906.3 | 2.95% | | 301315 | 威士顿 | 59.17 | 120.45 | -2.01 | -3.29% | 26548 | 15904.32 | 7.18% | | 301499 | 维科精密 | 31.26 | 86.57 | -1.07 | -3.31% | 45992 | 14474.23 | 13.31% | | 300225 | *ST金泰 | 5.53 | 94.64 | -0.19 | -3.32% | 105448 | 5862.86 | 2.23% | | 600638 | 新黄浦 | 7.24 | 29.97 | -0.25 | -3.34% | 155600 | 11443.39 | 2.31% | | 688179 | 阿拉丁 | 16.91 | 66.99 | -0.59 | -3.37% | 189786.7 | 32154.25 | 5.71% | | 301419 | 阿莱德 | 34.10 | 58.14 | -1.19 | -3.37% | 29011 | 9968.551 | 6.84% | | 600662 | 外服控股 | 5.99 | 12.37 | -0.21 | -3.39% | 499901 | 30167.39 | 2.20% | | 600819 | 耀皮玻璃 | 8.40 | 57.07 | -0.30 | -3.45% | 136365 | 11523.59 | 1.82% | | 688133 | 泰坦科技 | 26.61 | 304.87 | -0.96 | -3.48% | 49328.59 | 13224.03 | 3.00% | | 603037 | 凯众股份 | 17.40 | 53.23 | -0.63 | -3.49% | 95685 | 16790.31 | 3.60% | | 688155 | 先惠技术 | 87.09 | 45.83 | -3.17 | -3.51% | 36182.86 | 31470.98 | 2.86% | | 301001 | 凯淳股份 | 35.80 | 315.31 | -1.33 | -3.58% | 120774 | 43665.34 | 24.17% | | 300253 | 卫宁健康 | 11.15 | -80.17 | -0.42 | -3.63% | 1057735 | 119845.8 | 5.80% | | 688238 | 和元生物 | 7.33 | -16.17 | -0.28 | -3.68% | 130058.7 | 9682.862 | 2.03% | | 300899 | *ST凯鑫 | 34.16 | 98.24 | -1.32 | -3.72% | 8960 | 3109.2 | 2.19% | | 688585 | 上纬新材 | 144.00 | 689.98 | -5.57 | -3.72% | 34673.96 | 51032.11 | 0.86% | | 300171 | 东富龙 | 16.80 | 74.40 | -0.65 | -3.72% | 118526 | 20085.95 | 2.11% | | 001266 | 宏英智能 | 32.83 | 84.86 | -1.31 | -3.84% | 27377 | 9083.18 | 4.71% | | 920961 | 创远信科 | 28.98 | 284.55 | -1.16 | -3.85% | 50161 | 14760.67 | 4.93% | | 603108 | 润达医疗 | 15.97 | -61.08 | -0.64 | -3.85% | 273654 | 44236.46 | 4.53% | | 688680 | 海优新材 | 59.22 | -9.61 | -2.38 | -3.86% | 31268.11 | 18643.41 | 3.72% | | 301230 | 泓博医药 | 47.01 | 179.34 | -1.89 | -3.87% | 140772 | 66230.98 | 11.21% | | 600689 | 上海三毛 | 13.77 | 159.40 | -0.56 | -3.91% | 55456 | 7722.42 | 3.64% | | 688521 | 芯原股份 | 221.00 | -210.64 | -9.20 | -4.00% | 219134.5 | 483903.3 | 4.17% | | 600818 | 中路股份 | 9.73 | -75.19 | -0.41 | -4.04% | 91547 | 9024.15 | 3.85% | | 605222 | 起帆电缆 | 21.04 | 58.41 | -0.89 | -4.06% | 108020 | 22763.29 | 2.62% | | 300378 | 鼎捷数智 | 56.42 | 97.68 | -2.39 | -4.06% | 182222 | 104928.2 | 6.76% | | 688660 | 电气风电 | 14.79 | -18.96 | -0.63 | -4.09% | 171571.1 | 25480.28 | 1.29% | | 301024 | 霍普股份 | 37.62 | -27.84 | -1.68 | -4.27% | 18728 | 7149.98 | 3.04% | | 688615 | 合合信息 | 288.92 | 90.87 | -12.96 | -4.29% | 35669.92 | 104354.4 | 3.69% | | 300129 | 泰胜风能 | 14.44 | 64.23 | -0.66 | -4.37% | 681235.1 | 99078.16 | 9.48% | | 688180 | 君实生物-U | 39.18 | -42.35 | -1.80 | -4.39% | 324678.2 | 129810.6 | 4.24% | | 300642 | 透景生命 | 19.69 | 201.07 | -0.91 | -4.42% | 77689 | 15473.18 | 5.64% | | 688507 | 索辰科技 | 109.60 | 270.20 | -5.16 | -4.50% | 20927 | 23248.04 | 4.25% | | 603275 | 众辰科技 | 49.12 | 37.69 | -2.39 | -4.64% | 47423 | 23688.94 | 11.42% | | 002022 | 科华生物 | 6.76 | -4.63 | -0.33 | -4.65% | 494171 | 33629.65 | 9.61% | | 688212 | 澳华内镜 | 42.28 | -78.66 | -2.10 | -4.73% | 23825.31 | 10240.09 | 1.77% | | 600696 | *ST岩石 | 1.98 | -2.61 | -0.10 | -4.81% | 9291 | 183.96 | 0.28% | | 688603 | 天承科技 | 82.36 | 132.51 | -4.21 | -4.86% | 37421.13 | 30923.31 | 7.89% | | 600838 | 上海九百 | 12.68 | 118.67 | -0.65 | -4.88% | 393417 | 50633.67 | 9.81% | | 002506 | 协鑫集成 | 3.51 | -36.11 | -0.18 | -4.88% | 1.128188E+07 | 407156.6 | 19.30% | | 002058 | *ST威尔 | 22.18 | 17.74 | -1.17 | -5.01% | 41684 | 9327.01 | 2.91% | | 605598 | 上海港湾 | 61.30 | 238.56 | -3.25 | -5.03% | 71358 | 44330.24 | 2.94% | | 301525 | 儒竞科技 | 94.81 | 58.25 | -5.05 | -5.06% | 32853 | 31208.59 | 13.93% | | 600530 | 交大昂立 | 6.38 | 193.74 | -0.34 | -5.06% | 145283 | 9349.44 | 1.87% | | 688118 | 普元信息 | 32.85 | 98.22 | -1.76 | -5.09% | 65282.94 | 21843.05 | 7.00% | | 603681 | 永冠新材 | 21.04 | 27.20 | -1.16 | -5.23% | 103592 | 21961.99 | 5.42% | | 603713 | 密尔克卫 | 62.16 | 16.39 | -3.68 | -5.59% | 43380 | 27286.73 | 2.74% | | 688085 | 三友医疗 | 21.50 | 110.50 | -1.32 | -5.78% | 65186.77 | 14281.55 | 2.08% | | 688691 | 灿芯股份 | 136.16 | -141.57 | -8.39 | -5.80% | 81188.95 | 111421.6 | 11.36% | | 600115 | 中国东航 | 5.44 | -60.53 | -0.34 | -5.88% | 2833544 | 157066.8 | 1.66% | | 688071 | 华依科技 | 35.60 | -64.72 | -2.45 | -6.44% | 43874.12 | 15881.48 | 5.17% | | 688131 | 皓元医药 | 78.55 | 56.50 | -5.45 | -6.49% | 70215.54 | 55972.17 | 3.31% | | 300508 | 维宏股份 | 41.47 | 51.82 | -3.25 | -7.27% | 58959 | 24877.54 | 7.21% | | 688710 | 益诺思 | 59.00 | 40685.34 | -4.75 | -7.45% | 17643.04 | 10653.27 | 1.95% | | 688110 | 东芯股份 | 140.33 | -339.16 | -12.90 | -8.42% | 506349.1 | 733722.4 | 11.45% | | 688317 | 之江生物 | 24.13 | -32.24 | -2.24 | -8.49% | 198181 | 48362.96 | 10.31% | | 920414 | 欧普泰 | 17.16 | -56.21 | -2.08 | -10.81% | 147725 | 26127.54 | 26.34% | | 688031 | 星环科技-U | 194.00 | -89.10 | -34.50 | -15.10% | 77590.37 | 162990.1 | 8.26% |
|