|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST同辉(920090)北京市上涨家数:305下跌家数:150平均涨幅:+0.90%平均换手:3.72%总成交额:3181.01亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920145 | 恒合股份 | 15.08 | -100.22 | +0.65 | +4.50% | 14110 | 2101.1 | 2.90% | | 920344 | 三元基因 | 21.35 | 140.91 | +0.77 | +3.74% | 15646 | 3309.873 | 1.38% | | 920179 | 凯德石英 | 55.11 | 217.35 | +1.96 | +3.69% | 64904 | 34975.84 | 10.87% | | 920579 | 机科股份 | 18.89 | -43.96 | +0.67 | +3.68% | 22579 | 4219.23 | 5.07% | | 920160 | 北矿检测 | 24.66 | 33.21 | +0.51 | +2.11% | 13810 | 3384.894 | 5.42% | | 920806 | 云星宇 | 12.12 | 49.37 | +0.19 | +1.59% | 29391 | 3555.148 | 0.98% | | 920508 | 殷图网联 | 19.91 | 469.68 | +0.31 | +1.58% | 6754 | 1347.629 | 2.12% | | 920429 | 康比特 | 12.36 | 79.12 | +0.14 | +1.15% | 10437 | 1286.708 | 0.92% | | 920090 | *ST同辉 | 5.07 | -16.62 | +0.05 | +1.00% | 46467 | 2368.083 | 3.44% | | 920703 | 广厦环能 | 12.10 | 23.47 | +0.10 | +0.83% | 14645 | 1772.318 | 1.92% | | 920208 | 青矩技术 | 24.12 | 16.83 | +0.19 | +0.79% | 11015 | 2651.36 | 1.08% | | 920122 | 中纺标 | 27.11 | 106.13 | +0.21 | +0.78% | 6596 | 1784.775 | 1.76% | | 920553 | 凯腾精工 | 9.10 | 47.87 | +0.07 | +0.78% | 15884 | 1440.804 | 1.75% | | 920047 | 诺思兰德 | 29.15 | -138.11 | +0.21 | +0.73% | 42761 | 12439.17 | 2.37% | | 920575 | *ST康乐 | 4.51 | -2.26 | +0.02 | +0.45% | 116480 | 5343.168 | 6.20% | | 920819 | 颖泰生物 | 3.46 | -15.20 | +0.01 | +0.29% | 48517 | 1676.068 | 0.40% | | 920879 | 基康技术 | 17.84 | 37.68 | +0.05 | +0.28% | 18200 | 3238.31 | 1.45% | | 920808 | 曙光数创 | 85.15 | 823.70 | +0.10 | +0.12% | 50469 | 43115.26 | 2.59% | | 920184 | 国源科技 | 16.24 | 100.25 | 0.00 | 0.00% | 24242 | 3942.52 | 2.71% | | 920017 | 星昊医药 | 18.23 | 20.73 | -0.04 | -0.22% | 16617 | 3035.978 | 1.35% | | 920263 | 中航泰达 | 10.27 | -38.31 | -0.04 | -0.39% | 12417 | 1283.087 | 1.21% | | 920592 | 华信永道 | 33.26 | -69.96 | -0.19 | -0.57% | 24690 | 8295.865 | 4.91% | | 920021 | 流金科技 | 10.54 | 229.78 | -0.08 | -0.75% | 293126 | 31499.87 | 11.84% | | 920493 | 并行科技 | 164.78 | 486.35 | -4.42 | -2.61% | 25284 | 41933.08 | 5.77% |
|