|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同辉信息(920090)北京市上涨家数:107下跌家数:359平均涨幅:-1.39%平均换手:3.02%总成交额:2500.24亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920047 | 诺思兰德 | 22.78 | -131.83 | +1.12 | +5.17% | 33590 | 7548.33 | 1.87% | | 920179 | 凯德石英 | 50.89 | 148.68 | +1.44 | +2.91% | 42795 | 21510.88 | 7.17% | | 920808 | 曙光数创 | 76.16 | -4007.91 | +1.87 | +2.52% | 13904 | 10470.43 | 0.71% | | 920819 | 颖泰生物 | 4.16 | -12.79 | +0.09 | +2.21% | 239220 | 9999.343 | 1.98% | | 920145 | 恒合股份 | 18.20 | -197.51 | +0.17 | +0.94% | 8156 | 1477.251 | 1.68% | | 920879 | 基康技术 | 21.50 | 42.59 | +0.09 | +0.42% | 4866 | 1041.148 | 0.37% | | 920021 | 流金科技 | 13.04 | -130.69 | +0.04 | +0.31% | 594882 | 76679.38 | 25.55% | | 920184 | 国源科技 | 19.87 | 263.28 | -0.07 | -0.35% | 19101 | 3775.91 | 2.18% | | 920208 | 青矩技术 | 25.40 | 18.36 | -0.15 | -0.59% | 6359 | 1619.924 | 0.65% | | 920429 | 康比特 | 16.15 | 52.42 | -0.14 | -0.86% | 20566 | 3359.65 | 1.81% | | 920493 | 并行科技 | 160.00 | 547.51 | -1.50 | -0.93% | 14834 | 23757.65 | 3.39% | | 920344 | 三元基因 | 23.61 | -726.11 | -0.27 | -1.13% | 6196 | 1474.038 | 0.55% | | 920017 | 星昊医药 | 19.19 | 26.51 | -0.26 | -1.34% | 12353 | 2396.308 | 1.00% | | 920553 | 凯腾精工 | 10.69 | 61.51 | -0.15 | -1.38% | 17405 | 1885.177 | 1.89% | | 920122 | 中纺标 | 35.65 | 119.81 | -0.55 | -1.52% | 5413 | 1942.442 | 1.52% | | 920090 | 同辉信息 | 6.95 | -16.48 | -0.12 | -1.70% | 54060 | 3773.386 | 3.99% | | 920508 | 殷图网联 | 23.29 | 122.76 | -0.41 | -1.73% | 5019 | 1177.627 | 1.61% | | 920806 | 云星宇 | 13.76 | 43.20 | -0.25 | -1.78% | 23974 | 3301.015 | 0.80% | | 920703 | 广厦环能 | 15.52 | 21.34 | -0.31 | -1.96% | 9006 | 1406.151 | 1.18% | | 920575 | 康乐卫士 | 10.39 | -9.39 | -0.29 | -2.72% | 67048 | 7130.78 | 3.57% | | 920263 | 中航泰达 | 13.37 | 63.34 | -0.48 | -3.47% | 20986 | 2823.228 | 2.05% | | 920592 | 华信永道 | 38.13 | 378.83 | -1.91 | -4.77% | 14832 | 5755.895 | 2.95% | | 920579 | 机科股份 | 24.23 | 538.24 | -1.47 | -5.72% | 27337 | 6681.841 | 6.13% | | 920160 | 北矿检测 | 26.80 | 47.20 | -1.66 | -5.83% | 31911 | 8678.015 | 12.52% |
|