|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰光精密(920510)山东省上涨家数:82下跌家数:222平均涨幅:-1.24%平均换手:2.43%总成交额:809.09亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920394 | 民士达 | 59.27 | 71.66 | +3.69 | +6.64% | 27265 | 15631.04 | 1.88% | | 920476 | 海能技术 | 24.98 | 59.34 | +0.54 | +2.21% | 11151 | 2740.525 | 1.38% | | 920190 | 雷神科技 | 27.68 | 118.39 | +0.32 | +1.17% | 17679 | 4841.794 | 1.78% | | 920510 | 丰光精密 | 18.07 | -343.16 | +0.16 | +0.89% | 12597 | 2263.484 | 1.34% | | 920212 | 智新电子 | 13.89 | 141.09 | +0.05 | +0.36% | 4713 | 653.2806 | 0.91% | | 920132 | 泰鹏智能 | 17.47 | 94.22 | +0.01 | +0.06% | 5815 | 1010.096 | 2.07% | | 920271 | 邦德股份 | 16.58 | 20.94 | -0.01 | -0.06% | 3601 | 594.9245 | 0.62% | | 920242 | 建邦科技 | 29.67 | 18.94 | -0.03 | -0.10% | 1469 | 434.4524 | 0.40% | | 920195 | 三祥科技 | 21.86 | 21.05 | -0.03 | -0.14% | 9170 | 1995.568 | 1.30% | | 920419 | 路斯股份 | 16.17 | 25.36 | -0.03 | -0.19% | 10608 | 1738.783 | 1.10% | | 920092 | 汉鑫科技 | 39.35 | -245.22 | -0.15 | -0.38% | 13107 | 5215.94 | 4.12% | | 920020 | 泰凯英 | 18.05 | 23.66 | -0.08 | -0.44% | 13451 | 2446.099 | 2.44% | | 920651 | 天罡股份 | 38.92 | 27.25 | -0.20 | -0.51% | 2998 | 1169.762 | 1.96% | | 920832 | 齐鲁华信 | 7.73 | 489.31 | -0.08 | -1.02% | 10853 | 841.3296 | 0.88% | | 920378 | 泰德股份 | 10.19 | 84.47 | -0.16 | -1.55% | 7638 | 779.9038 | 0.69% | | 920689 | 克莱特 | 31.37 | 41.92 | -0.53 | -1.66% | 5423 | 1701.97 | 1.43% | | 920839 | 万通液压 | 39.38 | 36.24 | -0.68 | -1.70% | 7613 | 3003.78 | 1.17% | | 920953 | 国子软件 | 36.05 | 67.21 | -0.81 | -2.20% | 14755 | 5341.919 | 2.46% | | 920261 | 一诺威 | 16.47 | 21.00 | -0.57 | -3.35% | 45466 | 7553.317 | 2.67% | | 920670 | 数字人 | 19.35 | 454.10 | -0.91 | -4.49% | 40327 | 7883.143 | 6.05% | | 920304 | 迪尔化工 | 14.05 | 39.72 | -0.75 | -5.07% | 53951 | 7678.92 | 3.95% |
|