|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森萱医药(920946)江苏省上涨家数:276下跌家数:432平均涨幅:-0.15%平均换手:2.46%总成交额:2686.72亿元 更新时间：2026-06-18 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 232.02 | 242.49 | +13.32 | +6.09% | 15056 | 33843.52 | 9.14% | | 920100 | 三协电机 | 44.30 | 76.76 | +1.40 | +3.26% | 21252 | 9324.576 | 7.76% | | 920509 | 同惠电子 | 33.05 | 75.09 | +0.69 | +2.13% | 23254 | 7558.644 | 2.77% | | 920002 | 万达轴承 | 61.32 | 65.70 | +1.16 | +1.93% | 8349 | 5102.839 | 1.87% | | 920593 | 鼎智科技 | 30.64 | 239.48 | +0.57 | +1.90% | 24440 | 7467.86 | 1.51% | | 920012 | 创达新材 | 68.00 | 51.41 | +1.00 | +1.49% | 12137 | 8208.353 | 6.29% | | 920735 | 德源药业 | 23.73 | 12.45 | +0.29 | +1.24% | 11201 | 2661.347 | 0.98% | | 920946 | 森萱医药 | 9.21 | 26.30 | +0.11 | +1.21% | 11434 | 1053.32 | 0.27% | | 920181 | 赛英电子 | 99.10 | 46.01 | +0.90 | +0.92% | 8301 | 8265.847 | 8.28% | | 920662 | 方盛股份 | 19.02 | 102.03 | +0.17 | +0.90% | 7171 | 1386.411 | 2.66% | | 920914 | 远航精密 | 22.01 | 39.65 | +0.13 | +0.59% | 12305 | 2732.934 | 1.24% | | 920050 | 爱舍伦 | 27.74 | 19.73 | +0.13 | +0.47% | 1164 | 321.9965 | 0.64% | | 920068 | 天工股份 | 17.11 | 106.77 | +0.06 | +0.35% | 14974 | 2579.555 | 0.86% | | 920057 | 百甲科技 | 5.01 | 74.24 | +0.01 | +0.20% | 15786 | 802.0987 | 1.35% | | 920026 | 卓兆点胶 | 25.97 | 58.28 | +0.05 | +0.19% | 13200 | 3427.492 | 1.52% | | 920663 | 明阳科技 | 13.71 | 20.93 | 0.00 | 0.00% | 1738 | 239.0813 | 0.27% | | 920278 | 鹿得医疗 | 6.27 | 79.28 | 0.00 | 0.00% | 7569 | 478.5734 | 1.02% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920642 | 通易航天 | 12.16 | -47.91 | 0.00 | 0.00% | 33755 | 4079.599 | 3.38% | | 920180 | 爱得科技 | 13.08 | 21.93 | 0.00 | 0.00% | 1402 | 183.7475 | 0.39% | | 920121 | 江天科技 | 31.01 | 18.02 | -0.05 | -0.16% | 599 | 186.8895 | 0.50% | | 920547 | 无锡晶海 | 19.86 | 24.22 | -0.04 | -0.20% | 624 | 124.3233 | 0.17% | | 920221 | 易实精密 | 13.84 | 28.19 | -0.03 | -0.22% | 5425 | 753.5542 | 0.88% | | 920200 | 振宏股份 | 40.10 | 27.99 | -0.10 | -0.25% | 15029 | 6001.733 | 3.39% | | 920720 | 吉冈精密 | 10.49 | 48.33 | -0.03 | -0.29% | 9829 | 1032.302 | 1.33% | | 920168 | 通宝光电 | 17.55 | 18.76 | -0.14 | -0.79% | 2229 | 391.5973 | 0.79% | | 920694 | 中裕科技 | 15.10 | 21.61 | -0.13 | -0.85% | 1799 | 271.9431 | 0.29% | | 920533 | 骏创科技 | 21.77 | 82.54 | -0.19 | -0.87% | 14031 | 3033.839 | 1.92% | | 920006 | 晟楠科技 | 17.19 | 652.92 | -0.16 | -0.92% | 5980 | 1026.536 | 1.25% | | 920418 | 苏轴股份 | 21.94 | 24.45 | -0.22 | -0.99% | 11195 | 2461.704 | 0.71% | | 920790 | 联迪信息 | 20.09 | -689.08 | -0.21 | -1.03% | 13921 | 2799.78 | 2.56% | | 920802 | 保丽洁 | 11.26 | 36.21 | -0.12 | -1.05% | 851 | 96.1981 | 0.23% | | 920007 | 酉立智能 | 40.04 | 24.55 | -0.44 | -1.09% | 549 | 220.2389 | 0.52% | | 920396 | 常辅股份 | 23.70 | 40.70 | -0.30 | -1.25% | 6172 | 1465.986 | 1.20% | | 920003 | 中诚咨询 | 28.01 | 16.80 | -0.39 | -1.37% | 1685 | 470.7586 | 1.21% | | 920167 | 同享科技 | 18.31 | 32.77 | -0.27 | -1.45% | 18598 | 3427.122 | 2.85% | | 920950 | 迅安科技 | 13.44 | 24.67 | -0.20 | -1.47% | 307 | 41.4548 | 0.09% | | 920245 | 威博液压 | 14.35 | 62.67 | -0.22 | -1.51% | 1796 | 258.3575 | 0.34% | | 920339 | 恒太照明 | 13.89 | 144.50 | -0.22 | -1.56% | 18924 | 2611.826 | 1.25% | | 920699 | 海达尔 | 72.00 | 60.52 | -1.18 | -1.61% | 6121 | 4473.076 | 2.93% | | 920371 | 欧福蛋业 | 7.59 | 18.04 | -0.13 | -1.68% | 8593 | 656.733 | 0.44% | | 920436 | 大地电气 | 11.66 | 1005.24 | -0.20 | -1.69% | 2886 | 337.7779 | 0.32% | | 920931 | 无锡鼎邦 | 9.85 | 185.98 | -0.18 | -1.79% | 1289 | 128.4296 | 0.45% | | 920089 | 禾昌聚合 | 10.99 | 13.09 | -0.21 | -1.88% | 12004 | 1314.994 | 1.08% | | 920183 | 海菲曼 | 33.74 | 22.05 | -0.66 | -1.92% | 2503 | 855.4446 | 2.22% | | 920149 | 旭杰科技 | 8.13 | -13.55 | -0.18 | -2.17% | 2781 | 227.533 | 0.44% | | 920363 | 莱赛激光 | 11.56 | 280.96 | -0.26 | -2.20% | 7086 | 823.9403 | 1.00% | | 920014 | 特瑞斯 | 8.76 | 113.75 | -0.20 | -2.23% | 5842 | 515.7238 | 0.87% | | 920158 | 长江能科 | 9.11 | 31.98 | -0.22 | -2.36% | 12403 | 1134.906 | 2.32% | | 920422 | 润普食品 | 9.10 | 34.05 | -0.23 | -2.47% | 4843 | 444.1305 | 0.73% | | 920005 | 鼎佳精密 | 29.00 | 45.89 | -0.76 | -2.55% | 2517 | 732.2397 | 1.17% | | 920204 | 沪江材料 | 15.00 | 57.84 | -0.40 | -2.60% | 10010 | 1521.083 | 2.00% | | 920035 | 精创电气 | 25.32 | 28.51 | -0.68 | -2.62% | 3883 | 991.6488 | 2.49% | | 920834 | 三维装备 | 9.60 | 24.77 | -0.31 | -3.13% | 2292 | 222.7198 | 0.36% | | 920299 | 灿能电力 | 18.34 | 70.35 | -0.72 | -3.78% | 13869 | 2565.391 | 3.05% | | 920641 | 格利尔 | 15.31 | 212.29 | -0.64 | -4.01% | 8026 | 1243.955 | 1.77% | | 920392 | 佳合科技 | 16.51 | 69.84 | -0.78 | -4.51% | 4119 | 686.6122 | 1.14% | | 920262 | 太湖雪 | 13.40 | 23.01 | -0.67 | -4.76% | 9425 | 1282.011 | 3.02% | | 920220 | 朗信电气 | 61.00 | 35.11 | -3.09 | -4.82% | 11949 | 7268.517 | 10.03% | | 920284 | 灵鸽科技 | 24.33 | -236.17 | -1.44 | -5.59% | 20842 | 5150.034 | 3.11% | | 920665 | 科强股份 | 10.71 | 43.63 | -0.72 | -6.30% | 32539 | 3520.45 | 5.08% | | 920046 | 亿能电力 | 24.64 | 162.36 | -1.72 | -6.53% | 40455 | 10180.04 | 7.23% |
|