|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国义招标(920039)广东省上涨家数:416下跌家数:452平均涨幅:0.00%平均换手:2.78%总成交额:2868.04亿元 更新时间：2026-02-13 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 32.61 | 41.39 | +2.49 | +8.27% | 57568 | 19680.14 | 13.05% | | 920876 | 慧为智能 | 27.26 | -1336.62 | +0.76 | +2.87% | 15972 | 4391.222 | 4.14% | | 920729 | 永顺生物 | 9.12 | 60.12 | +0.16 | +1.79% | 19539 | 1776.837 | 2.54% | | 920627 | 力王股份 | 23.60 | 78.27 | +0.24 | +1.03% | 14328 | 3397.974 | 3.06% | | 920523 | 德瑞锂电 | 26.60 | 17.28 | +0.24 | +0.91% | 13473 | 3591.897 | 1.68% | | 920957 | 汉维科技 | 12.88 | 277.84 | +0.10 | +0.78% | 4045 | 523.4234 | 0.95% | | 920491 | 奥迪威 | 28.10 | 43.28 | +0.20 | +0.72% | 15667 | 4401.234 | 1.36% | | 920926 | 鸿智科技 | 17.02 | 43.67 | +0.12 | +0.71% | 5240 | 891.7921 | 0.65% | | 920866 | 绿亨科技 | 8.45 | 40.79 | +0.02 | +0.24% | 7721 | 653.799 | 0.82% | | 920110 | 雷特科技 | 37.48 | 31.11 | +0.08 | +0.21% | 1194 | 448.4706 | 0.74% | | 920469 | 富恒新材 | 10.77 | -107.17 | +0.02 | +0.19% | 8411 | 910.0238 | 0.81% | | 920925 | 锦好医疗 | 22.30 | 80.15 | +0.04 | +0.18% | 6102 | 1360.585 | 1.10% | | 920267 | 鑫汇科 | 22.60 | 158.32 | +0.04 | +0.18% | 1146 | 261.4866 | 0.39% | | 920275 | 驱动力 | 9.01 | 166.50 | +0.01 | +0.11% | 8522 | 769.2813 | 0.65% | | 920124 | 南特科技 | 18.16 | 24.68 | +0.02 | +0.11% | 10273 | 1867.129 | 1.34% | | 920374 | 云里物里 | 24.42 | 223.71 | +0.02 | +0.08% | 3126 | 765.2244 | 0.92% | | 920765 | 美之高 | 18.15 | -1041.90 | +0.01 | +0.06% | 6369 | 1168.053 | 1.21% | | 920871 | 派特尔 | 15.00 | 71.43 | 0.00 | 0.00% | 3692 | 554.8019 | 0.82% | | 920001 | 纬达光电 | 18.00 | 151.55 | 0.00 | 0.00% | 4710 | 849.6614 | 0.53% | | 920185 | 贝特瑞 | 29.44 | 32.64 | -0.02 | -0.07% | 31856 | 9408.471 | 0.29% | | 920768 | 拾比佰 | 13.16 | 29.79 | -0.01 | -0.08% | 7060 | 931.4515 | 0.92% | | 920080 | 奥美森 | 27.68 | 36.74 | -0.03 | -0.11% | 4454 | 1236.328 | 1.97% | | 920123 | 芭薇股份 | 14.97 | 36.49 | -0.02 | -0.13% | 7008 | 1054.497 | 1.10% | | 920821 | 则成电子 | 24.11 | 166.99 | -0.15 | -0.62% | 8600 | 2083.422 | 1.18% | | 920556 | 雅达股份 | 10.51 | 62.66 | -0.07 | -0.66% | 27853 | 2938.953 | 2.37% | | 920075 | 柏星龙 | 28.22 | 68.13 | -0.19 | -0.67% | 10134 | 2885.855 | 2.91% | | 920039 | 国义招标 | 11.80 | 41.23 | -0.08 | -0.67% | 21073 | 2512.295 | 1.37% | | 920892 | 广咨国际 | 16.65 | 27.83 | -0.17 | -1.01% | 6414 | 1082.506 | 0.43% | | 920807 | 奔朗新材 | 15.03 | 96.57 | -0.22 | -1.44% | 22388 | 3398.754 | 1.84% | | 920375 | 派诺科技 | 14.70 | 96.07 | -0.44 | -2.91% | 26828 | 4015.706 | 4.13% | | 920045 | 蘅东光 | 393.97 | 123.82 | -20.00 | -4.83% | 10367 | 40949.8 | 5.15% |
|