|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美之高(920765)广东省上涨家数:519下跌家数:346平均涨幅:+0.55%平均换手:3.11%总成交额:3977.54亿元 更新时间：2026-05-08 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920821 | 则成电子 | 25.16 | 441.52 | +1.39 | +5.85% | 41230 | 10180.82 | 5.66% | | 920124 | 南特科技 | 16.49 | 27.51 | +0.88 | +5.64% | 45743 | 7482.55 | 5.98% | | 920491 | 奥迪威 | 26.65 | 44.67 | +0.95 | +3.70% | 27685 | 7307.255 | 2.40% | | 920080 | 奥美森 | 25.55 | 26.87 | +0.77 | +3.11% | 8088 | 2053.04 | 3.52% | | 920765 | 美之高 | 15.91 | -566.53 | +0.47 | +3.04% | 23937 | 3790.024 | 4.53% | | 920876 | 慧为智能 | 23.72 | 848.45 | +0.50 | +2.15% | 6455 | 1523.919 | 1.64% | | 920976 | 视声智能 | 30.88 | 33.73 | +0.60 | +1.98% | 9524 | 2920.199 | 2.16% | | 920039 | 国义招标 | 9.73 | 54.20 | +0.18 | +1.88% | 9067 | 877.9822 | 0.59% | | 920925 | 锦好医疗 | 15.50 | 288.42 | +0.27 | +1.77% | 9820 | 1515.335 | 1.78% | | 920768 | 拾比佰 | 12.64 | 23.88 | +0.22 | +1.77% | 12667 | 1592.508 | 1.66% | | 920469 | 富恒新材 | 6.93 | -8.04 | +0.12 | +1.76% | 39379 | 2713.418 | 3.81% | | 920267 | 鑫汇科 | 19.12 | -41.75 | +0.27 | +1.43% | 2741 | 522.1633 | 0.92% | | 920110 | 雷特科技 | 32.85 | 31.87 | +0.44 | +1.36% | 1165 | 381.399 | 0.72% | | 920556 | 雅达股份 | 9.41 | 68.69 | +0.12 | +1.29% | 17931 | 1681.873 | 1.53% | | 920729 | 永顺生物 | 8.08 | 57.48 | +0.10 | +1.25% | 5658 | 456.7197 | 0.74% | | 920807 | 奔朗新材 | 11.92 | 157.12 | +0.13 | +1.10% | 20981 | 2495.558 | 1.70% | | 920075 | 柏星龙 | 22.28 | 53.96 | +0.21 | +0.95% | 8610 | 1915.898 | 2.47% | | 920001 | 纬达光电 | 15.29 | -75.23 | +0.14 | +0.92% | 11707 | 1788.288 | 1.32% | | 920866 | 绿亨科技 | 7.72 | 38.83 | +0.07 | +0.92% | 10816 | 832.6841 | 0.95% | | 920123 | 芭薇股份 | 13.65 | 38.03 | +0.12 | +0.89% | 6244 | 852.934 | 0.98% | | 920926 | 鸿智科技 | 14.72 | 62.16 | +0.12 | +0.82% | 3289 | 482.1319 | 0.41% | | 920892 | 广咨国际 | 15.28 | 24.03 | +0.12 | +0.79% | 11381 | 1734.03 | 0.75% | | 920374 | 云里物里 | 20.59 | 124.05 | +0.15 | +0.73% | 6267 | 1287.948 | 1.84% | | 920275 | 驱动力 | 7.46 | 314.61 | +0.05 | +0.67% | 4601 | 342.7102 | 0.35% | | 920871 | 派特尔 | 13.34 | 103.64 | +0.06 | +0.45% | 4860 | 645.0978 | 1.03% | | 920523 | 德瑞锂电 | 23.68 | 17.60 | +0.08 | +0.34% | 7595 | 1804.42 | 0.94% | | 920627 | 力王股份 | 21.10 | 66.29 | +0.06 | +0.29% | 14093 | 2989.71 | 3.01% | | 920957 | 汉维科技 | 12.20 | 153.60 | -0.01 | -0.08% | 9489 | 1153.72 | 2.22% | | 920185 | 贝特瑞 | 31.73 | 42.02 | -0.03 | -0.09% | 63324 | 20107.45 | 0.57% | | 920375 | 派诺科技 | 13.97 | 268.36 | -0.02 | -0.14% | 20528 | 2865.56 | 3.16% | | 920045 | 蘅东光 | 605.40 | 125.16 | -13.68 | -2.21% | 6730 | 40337.67 | 3.34% |
|