|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广咨国际(920892)广东省上涨家数:119下跌家数:766平均涨幅:-2.16%平均换手:4.04%总成交额:4064.39亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920185 | 贝特瑞 | 29.45 | 32.65 | +0.77 | +2.68% | 108170 | 32026.2 | 0.97% | | 920045 | 蘅东光 | 347.99 | 109.36 | +5.49 | +1.60% | 15245 | 54918.59 | 7.57% | | 920523 | 德瑞锂电 | 23.67 | 15.38 | +0.14 | +0.59% | 14610 | 3496.331 | 1.82% | | 920375 | 派诺科技 | 16.70 | 109.14 | +0.07 | +0.42% | 140486 | 24534 | 21.64% | | 920110 | 雷特科技 | 34.35 | 28.51 | -0.02 | -0.06% | 1428 | 492.0376 | 0.88% | | 920627 | 力王股份 | 20.96 | 69.52 | -0.15 | -0.71% | 13943 | 2970.726 | 2.98% | | 920556 | 雅达股份 | 10.14 | 60.46 | -0.09 | -0.88% | 37234 | 3846.337 | 3.17% | | 920768 | 拾比佰 | 11.11 | 25.15 | -0.10 | -0.89% | 10948 | 1233.92 | 1.43% | | 920821 | 则成电子 | 21.20 | 146.84 | -0.22 | -1.03% | 14563 | 3164.079 | 2.00% | | 920957 | 汉维科技 | 11.34 | 244.62 | -0.13 | -1.13% | 7277 | 823.866 | 1.70% | | 920926 | 鸿智科技 | 14.92 | 38.29 | -0.18 | -1.19% | 5258 | 793.7551 | 0.66% | | 920039 | 国义招标 | 9.96 | 34.80 | -0.15 | -1.48% | 8657 | 873.6337 | 0.56% | | 920866 | 绿亨科技 | 7.80 | 37.66 | -0.12 | -1.52% | 12284 | 970.5616 | 1.08% | | 920469 | 富恒新材 | 9.31 | -92.64 | -0.16 | -1.69% | 18796 | 1747.363 | 1.82% | | 920729 | 永顺生物 | 8.03 | 52.94 | -0.15 | -1.83% | 15244 | 1237.126 | 1.98% | | 920123 | 芭薇股份 | 12.64 | 30.81 | -0.24 | -1.86% | 8619 | 1111.072 | 1.35% | | 920275 | 驱动力 | 7.36 | 136.01 | -0.14 | -1.87% | 13672 | 1014.783 | 1.04% | | 920491 | 奥迪威 | 23.01 | 35.44 | -0.44 | -1.88% | 19430 | 4563.801 | 1.68% | | 920807 | 奔朗新材 | 12.30 | 79.03 | -0.27 | -2.15% | 18397 | 2304.034 | 1.49% | | 920925 | 锦好医疗 | 17.51 | 62.94 | -0.39 | -2.18% | 12504 | 2226.084 | 2.26% | | 920892 | 广咨国际 | 15.13 | 25.29 | -0.34 | -2.20% | 6339 | 967.3166 | 0.42% | | 920267 | 鑫汇科 | 19.07 | 133.59 | -0.45 | -2.31% | 6565 | 1275.701 | 2.21% | | 920765 | 美之高 | 15.01 | -861.65 | -0.39 | -2.53% | 7606 | 1162.891 | 1.44% | | 920876 | 慧为智能 | 25.05 | -1228.25 | -0.69 | -2.68% | 13170 | 3378.414 | 3.36% | | 920001 | 纬达光电 | 16.96 | 142.80 | -0.49 | -2.81% | 35822 | 6302.466 | 4.04% | | 920976 | 视声智能 | 29.18 | 37.04 | -0.87 | -2.90% | 10770 | 3188.264 | 2.44% | | 920124 | 南特科技 | 16.62 | 22.59 | -0.51 | -2.98% | 20985 | 3529.382 | 2.74% | | 920075 | 柏星龙 | 21.40 | 51.67 | -0.67 | -3.04% | 6658 | 1470.254 | 1.91% | | 920871 | 派特尔 | 13.76 | 65.52 | -0.46 | -3.23% | 18028 | 2503.772 | 3.85% | | 920374 | 云里物里 | 19.79 | 181.30 | -0.73 | -3.56% | 8813 | 1801.502 | 2.58% | | 920080 | 奥美森 | 24.81 | 32.93 | -1.01 | -3.91% | 4774 | 1221.406 | 2.11% |
|