|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建邦科技(920242)山东省上涨家数:140下跌家数:160平均涨幅:-0.36%平均换手:3.65%总成交额:1220.59亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920394 | 民士达 | 59.27 | 71.66 | +3.69 | +6.64% | 40279 | 23381.75 | 2.77% | | 920476 | 海能技术 | 25.00 | 59.39 | +0.56 | +2.29% | 19867 | 4915.487 | 2.47% | | 920510 | 丰光精密 | 18.20 | -345.63 | +0.29 | +1.62% | 21085 | 3808.584 | 2.25% | | 920212 | 智新电子 | 13.90 | 141.19 | +0.06 | +0.43% | 7010 | 973.755 | 1.36% | | 920195 | 三祥科技 | 21.97 | 21.15 | +0.08 | +0.37% | 14868 | 3246.873 | 2.10% | | 920190 | 雷神科技 | 27.40 | 117.19 | +0.04 | +0.15% | 24331 | 6677.502 | 2.45% | | 920651 | 天罡股份 | 39.13 | 27.40 | +0.01 | +0.03% | 4020 | 1568.954 | 2.63% | | 920832 | 齐鲁华信 | 7.81 | 494.37 | 0.00 | 0.00% | 21338 | 1661.001 | 1.73% | | 920261 | 一诺威 | 17.03 | 21.71 | -0.01 | -0.06% | 80501 | 13494.16 | 4.73% | | 920132 | 泰鹏智能 | 17.44 | 94.05 | -0.02 | -0.11% | 10571 | 1835.491 | 3.77% | | 920419 | 路斯股份 | 16.15 | 25.33 | -0.05 | -0.31% | 14278 | 2333.754 | 1.48% | | 920092 | 汉鑫科技 | 39.35 | -245.22 | -0.15 | -0.38% | 18348 | 7280.902 | 5.76% | | 920271 | 邦德股份 | 16.50 | 20.83 | -0.09 | -0.54% | 6103 | 1010.093 | 1.05% | | 920242 | 建邦科技 | 29.45 | 18.79 | -0.25 | -0.84% | 3203 | 945.5905 | 0.87% | | 920378 | 泰德股份 | 10.18 | 84.39 | -0.17 | -1.64% | 11436 | 1168.314 | 1.03% | | 920020 | 泰凯英 | 17.80 | 23.33 | -0.33 | -1.82% | 23320 | 4213.304 | 4.23% | | 920689 | 克莱特 | 31.09 | 41.55 | -0.81 | -2.54% | 10089 | 3158.867 | 2.66% | | 920953 | 国子软件 | 35.85 | 66.84 | -1.01 | -2.74% | 22444 | 8115.757 | 3.75% | | 920839 | 万通液压 | 38.91 | 35.80 | -1.15 | -2.87% | 11423 | 4501.364 | 1.76% | | 920304 | 迪尔化工 | 14.34 | 40.54 | -0.46 | -3.11% | 91601 | 13087.08 | 6.71% | | 920670 | 数字人 | 18.90 | 443.54 | -1.36 | -6.71% | 66036 | 12827.26 | 9.91% |
|