|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三元基因(920344)北京市上涨家数:192下跌家数:272平均涨幅:-0.34%平均换手:2.04%总成交额:1818.84亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920090 | 同辉信息 | 7.94 | -18.83 | +0.27 | +3.52% | 64499 | 5151.136 | 4.77% | | 920429 | 康比特 | 14.53 | 47.16 | +0.42 | +2.98% | 19749 | 2845.933 | 1.74% | | 920145 | 恒合股份 | 17.82 | -193.39 | +0.42 | +2.41% | 7746 | 1378.54 | 1.59% | | 920808 | 曙光数创 | 79.78 | -4198.42 | +0.60 | +0.76% | 7728 | 6062.273 | 0.40% | | 920592 | 华信永道 | 32.92 | 327.07 | +0.20 | +0.61% | 5624 | 1857.66 | 1.12% | | 920021 | 流金科技 | 10.05 | -100.73 | +0.02 | +0.20% | 79816 | 7995.57 | 3.22% | | 920806 | 云星宇 | 12.56 | 39.43 | 0.00 | 0.00% | 5961 | 749.2023 | 0.20% | | 920879 | 基康技术 | 23.49 | 46.53 | -0.03 | -0.13% | 13487 | 3184.624 | 1.03% | | 920344 | 三元基因 | 22.17 | -681.82 | -0.04 | -0.18% | 1507 | 336.0096 | 0.13% | | 920208 | 青矩技术 | 24.10 | 17.42 | -0.05 | -0.21% | 3993 | 958.9448 | 0.41% | | 920017 | 星昊医药 | 17.77 | 24.55 | -0.05 | -0.28% | 6232 | 1108.363 | 0.50% | | 920553 | 凯腾精工 | 9.72 | 55.93 | -0.07 | -0.72% | 6240 | 608.3022 | 0.68% | | 920819 | 颖泰生物 | 3.95 | -12.14 | -0.03 | -0.75% | 58664 | 2322.612 | 0.48% | | 920179 | 凯德石英 | 42.85 | 125.19 | -0.39 | -0.90% | 11327 | 4781.912 | 1.90% | | 920703 | 广厦环能 | 14.67 | 20.17 | -0.16 | -1.08% | 7160 | 1056.237 | 0.94% | | 920579 | 机科股份 | 19.76 | 438.94 | -0.25 | -1.25% | 10754 | 2121.3 | 2.41% | | 920160 | 北矿检测 | 23.97 | 42.21 | -0.36 | -1.48% | 5124 | 1233.532 | 2.01% | | 920575 | 康乐卫士 | 8.92 | -8.06 | -0.15 | -1.65% | 21312 | 1901.608 | 1.13% | | 920184 | 国源科技 | 17.02 | 225.52 | -0.32 | -1.85% | 8392 | 1442.263 | 0.94% | | 920508 | 殷图网联 | 22.09 | 116.44 | -0.42 | -1.87% | 4673 | 1039.26 | 1.46% | | 920122 | 中纺标 | 29.37 | 98.71 | -0.58 | -1.94% | 3017 | 888.416 | 0.81% | | 920263 | 中航泰达 | 11.64 | 55.14 | -0.29 | -2.43% | 8290 | 971.7451 | 0.81% | | 920047 | 诺思兰德 | 24.40 | -141.21 | -0.65 | -2.59% | 22781 | 5621.315 | 1.26% | | 920493 | 并行科技 | 160.83 | 550.35 | -5.66 | -3.40% | 9159 | 14821.57 | 2.09% |
|