|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉冈精密(920720)江苏省上涨家数:526下跌家数:180平均涨幅:+1.68%平均换手:4.68%总成交额:4008.72亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920181 | 赛英电子 | 109.35 | 50.77 | +25.23 | +29.99% | 47694 | 49136.3 | 47.60% | | 920204 | 沪江材料 | 17.40 | 67.09 | +1.65 | +10.48% | 41021 | 7084.377 | 8.21% | | 920012 | 创达新材 | 64.15 | 48.50 | +5.15 | +8.73% | 57137 | 36674.97 | 43.06% | | 920068 | XD天工股 | 20.05 | 125.12 | +0.69 | +3.56% | 22142 | 4357.494 | 3.53% | | 920046 | 亿能电力 | 25.60 | 168.69 | +0.86 | +3.48% | 38305 | 9752.136 | 6.85% | | 920914 | 远航精密 | 26.60 | 47.87 | +0.81 | +3.14% | 27989 | 7379.326 | 2.81% | | 920026 | 卓兆点胶 | 34.61 | 55.47 | +1.00 | +2.98% | 10261 | 3558.985 | 2.76% | | 920299 | 灿能电力 | 22.93 | 87.96 | +0.64 | +2.87% | 17961 | 4092.547 | 3.95% | | 920790 | 联迪信息 | 25.00 | -857.49 | +0.68 | +2.80% | 11665 | 2920.404 | 2.15% | | 920509 | 同惠电子 | 32.60 | 74.07 | +0.82 | +2.58% | 21713 | 7078.597 | 2.59% | | 920363 | 莱赛激光 | 16.78 | 313.88 | +0.39 | +2.38% | 10491 | 1757.257 | 2.05% | | 920533 | 骏创科技 | 23.32 | 88.41 | +0.54 | +2.37% | 12447 | 2894.827 | 1.70% | | 920006 | 晟楠科技 | 20.03 | 760.79 | +0.46 | +2.35% | 11036 | 2220.528 | 2.31% | | 920699 | 海达尔 | 42.55 | 35.76 | +0.95 | +2.28% | 8201 | 3572.216 | 3.93% | | 920593 | 鼎智科技 | 28.04 | 219.23 | +0.61 | +2.22% | 20790 | 5829.292 | 1.29% | | 920100 | 三协电机 | 49.91 | 61.77 | +1.08 | +2.21% | 7355 | 3657.202 | 3.76% | | 920284 | 灵鸽科技 | 32.40 | -314.50 | +0.70 | +2.21% | 44238 | 14311.4 | 6.60% | | 920662 | 方盛股份 | 24.14 | 129.50 | +0.50 | +2.12% | 10095 | 2435.318 | 3.74% | | 920167 | 同享科技 | 19.70 | 35.25 | +0.40 | +2.07% | 42096 | 8270.677 | 6.44% | | 920665 | 科强股份 | 10.91 | 44.44 | +0.19 | +1.77% | 9345 | 1017.873 | 1.46% | | 920642 | 通易航天 | 12.60 | -49.64 | +0.21 | +1.69% | 18271 | 2295.256 | 1.83% | | 920422 | 润普食品 | 11.69 | 43.74 | +0.19 | +1.65% | 10585 | 1230.712 | 1.60% | | 920436 | 大地电气 | 14.75 | 1271.63 | +0.23 | +1.58% | 12969 | 1904.002 | 1.46% | | 920245 | 威博液压 | 25.22 | 79.21 | +0.38 | +1.53% | 4235 | 1060.704 | 1.11% | | 920950 | 迅安科技 | 16.02 | 29.40 | +0.22 | +1.39% | 3310 | 529.0907 | 0.93% | | 920834 | 三维装备 | 11.75 | 30.32 | +0.14 | +1.21% | 11395 | 1340.752 | 1.81% | | 920002 | 万达轴承 | 84.04 | 64.32 | +0.96 | +1.16% | 3702 | 3109.1 | 1.16% | | 920694 | 中裕科技 | 17.53 | 25.09 | +0.20 | +1.15% | 6333 | 1106.97 | 1.01% | | 920641 | 格利尔 | 17.42 | 241.55 | +0.19 | +1.10% | 13668 | 2385.422 | 3.01% | | 920931 | 无锡鼎邦 | 12.03 | 227.14 | +0.13 | +1.09% | 4639 | 557.6333 | 1.61% | | 920396 | 常辅股份 | 29.16 | 50.08 | +0.31 | +1.07% | 11417 | 3342.497 | 2.23% | | 920221 | 易实精密 | 15.26 | 30.40 | +0.16 | +1.06% | 5846 | 893.4953 | 0.95% | | 920005 | 鼎佳精密 | 35.08 | 55.51 | +0.33 | +0.95% | 2871 | 1004.134 | 1.34% | | 920014 | 特瑞斯 | 12.13 | 157.50 | +0.11 | +0.92% | 20876 | 2523.487 | 3.11% | | 920183 | 海菲曼 | 38.28 | 25.01 | +0.30 | +0.79% | 5054 | 1938.528 | 4.49% | | 920149 | 旭杰科技 | 10.27 | -17.11 | +0.08 | +0.79% | 8132 | 832.7798 | 1.29% | | 920946 | 森萱医药 | 10.33 | 29.50 | +0.08 | +0.78% | 24122 | 2484.314 | 0.57% | | 920392 | 佳合科技 | 19.48 | 81.90 | +0.15 | +0.78% | 3079 | 600.2455 | 0.85% | | 920180 | 爱得科技 | 14.97 | 25.10 | +0.10 | +0.67% | 11905 | 1787.051 | 3.34% | | 920720 | 吉冈精密 | 12.11 | 55.79 | +0.08 | +0.67% | 17166 | 2079.284 | 2.32% | | 920278 | 鹿得医疗 | 7.95 | 100.52 | +0.03 | +0.38% | 7411 | 591.2686 | 1.00% | | 920663 | 明阳科技 | 15.50 | 23.66 | +0.05 | +0.32% | 7360 | 1137.745 | 1.15% | | 920050 | 爱舍伦 | 33.17 | 23.60 | +0.09 | +0.27% | 4524 | 1502.677 | 2.50% | | 920057 | 百甲科技 | 6.19 | 91.73 | +0.01 | +0.16% | 13029 | 812.3403 | 1.13% | | 920339 | 恒太照明 | 8.15 | 84.78 | +0.01 | +0.12% | 10839 | 886.5838 | 0.72% | | 920262 | 太湖雪 | 16.77 | 28.80 | +0.02 | +0.12% | 6157 | 1032.314 | 1.97% | | 920371 | 欧福蛋业 | 9.17 | 21.79 | +0.01 | +0.11% | 13432 | 1231.869 | 0.69% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920007 | 酉立智能 | 52.10 | 31.88 | 0.00 | 0.00% | 2699 | 1412.557 | 2.54% | | 920121 | 江天科技 | 36.75 | 21.36 | 0.00 | 0.00% | 2771 | 1017.856 | 2.33% | | 920089 | 禾昌聚合 | 17.83 | 16.34 | -0.03 | -0.17% | 23633 | 4221.091 | 2.75% | | 920158 | 长江能科 | 16.45 | 41.25 | -0.03 | -0.18% | 25102 | 4133.115 | 6.58% | | 920168 | 通宝光电 | 20.47 | 21.88 | -0.05 | -0.24% | 13366 | 2743.263 | 4.74% | | 920735 | DR德源药 | 28.32 | 14.86 | -0.09 | -0.32% | 17812 | 5039.6 | 1.56% | | 920003 | 中诚咨询 | 30.65 | 18.39 | -0.14 | -0.45% | 7702 | 2359.357 | 5.78% | | 920547 | 无锡晶海 | 22.83 | 27.85 | -0.17 | -0.74% | 7068 | 1623.261 | 1.87% | | 920035 | DR精创电 | 31.65 | 35.63 | -0.27 | -0.85% | 16688 | 5291.672 | 10.69% | | 920418 | 苏轴股份 | 24.10 | 26.86 | -0.29 | -1.19% | 24460 | 5968.752 | 1.57% | | 920802 | 保丽洁 | 15.20 | 48.88 | -0.50 | -3.18% | 13978 | 2135.694 | 6.33% |
|