|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威博液压(920245)江苏省上涨家数:94下跌家数:620平均涨幅:-2.22%平均换手:4.08%总成交额:2861.83亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920641 | 格利尔 | 20.68 | 217.69 | +2.54 | +14.00% | 105960 | 22476.84 | 23.33% | | 920167 | 同享科技 | 19.01 | -138.30 | +0.55 | +2.98% | 44016 | 8436.383 | 6.73% | | 920663 | 明阳科技 | 14.41 | 26.13 | +0.22 | +1.55% | 10435 | 1509.437 | 1.63% | | 920007 | 酉立智能 | 63.60 | 26.15 | +0.69 | +1.10% | 5073 | 3275.812 | 4.77% | | 920950 | 迅安科技 | 16.30 | 25.72 | +0.15 | +0.93% | 1936 | 315.5573 | 0.54% | | 920720 | 吉冈精密 | 12.30 | 55.92 | +0.05 | +0.41% | 15602 | 1933.87 | 2.11% | | 920665 | 科强股份 | 11.29 | 33.14 | +0.01 | +0.09% | 16992 | 1956.535 | 2.65% | | 920593 | 鼎智科技 | 26.85 | 148.66 | -0.03 | -0.11% | 22914 | 6214.163 | 1.42% | | 920002 | 万达轴承 | 83.58 | 63.14 | -0.23 | -0.27% | 5607 | 4750.36 | 1.76% | | 920802 | 保丽洁 | 14.39 | 49.24 | -0.06 | -0.42% | 3921 | 568.5289 | 1.77% | | 920422 | 润普食品 | 11.16 | 46.35 | -0.06 | -0.53% | 8677 | 973.6824 | 1.31% | | 920089 | 禾昌聚合 | 18.53 | 17.55 | -0.10 | -0.54% | 13436 | 2515.248 | 1.57% | | 920299 | 灿能电力 | 25.96 | 87.28 | -0.15 | -0.57% | 25048 | 6585.03 | 5.64% | | 920509 | 同惠电子 | 31.00 | 74.30 | -0.19 | -0.61% | 14766 | 4640.512 | 1.76% | | 920547 | 无锡晶海 | 22.31 | 32.86 | -0.18 | -0.80% | 2269 | 510.364 | 0.60% | | 920533 | 骏创科技 | 23.51 | 114.28 | -0.23 | -0.97% | 13255 | 3175.624 | 1.81% | | 920057 | 百甲科技 | 6.33 | -234.52 | -0.07 | -1.09% | 10726 | 685.4321 | 0.93% | | 920834 | 三维装备 | 12.40 | 33.60 | -0.14 | -1.12% | 10700 | 1346.988 | 1.70% | | 920735 | 德源药业 | 31.88 | 15.79 | -0.37 | -1.15% | 11772 | 3784.676 | 1.13% | | 920699 | 海达尔 | 38.86 | 22.31 | -0.50 | -1.27% | 1842 | 728.8939 | 0.88% | | 920914 | 远航精密 | 23.62 | 35.48 | -0.31 | -1.30% | 12264 | 2969.397 | 1.23% | | 920278 | 鹿得医疗 | 8.23 | 53.52 | -0.11 | -1.32% | 14584 | 1215.255 | 1.97% | | 920221 | 易实精密 | 14.16 | 29.59 | -0.19 | -1.32% | 6019 | 862.2129 | 0.97% | | 920392 | 佳合科技 | 20.58 | 85.77 | -0.32 | -1.53% | 5104 | 1064.68 | 1.40% | | 920149 | 旭杰科技 | 10.13 | -19.80 | -0.16 | -1.55% | 6212 | 640.6091 | 0.98% | | 920396 | 常辅股份 | 31.88 | 58.18 | -0.52 | -1.60% | 18747 | 6082.948 | 3.65% | | 920418 | 苏轴股份 | 24.27 | 26.04 | -0.40 | -1.62% | 15490 | 3828.545 | 0.99% | | 920204 | 沪江材料 | 15.55 | 72.61 | -0.26 | -1.64% | 6867 | 1083.041 | 1.37% | | 920694 | 中裕科技 | 18.21 | 22.91 | -0.31 | -1.67% | 7787 | 1431.027 | 1.25% | | 920931 | 无锡鼎邦 | 12.48 | 64.11 | -0.22 | -1.73% | 8258 | 1036.221 | 2.87% | | 920363 | 莱赛激光 | 16.36 | -315.21 | -0.29 | -1.74% | 7746 | 1295.012 | 1.52% | | 920339 | 恒太照明 | 8.76 | 31.49 | -0.16 | -1.79% | 8823 | 775.9837 | 0.58% | | 920050 | 爱舍伦 | 34.86 | 26.20 | -0.64 | -1.80% | 7931 | 2785.968 | 4.38% | | 920005 | 鼎佳精密 | 36.12 | 41.49 | -0.67 | -1.82% | 4097 | 1495.013 | 1.91% | | 920026 | 卓兆点胶 | 32.74 | 76.26 | -0.61 | -1.83% | 4916 | 1641.675 | 1.32% | | 920436 | 大地电气 | 14.37 | -28.03 | -0.28 | -1.91% | 4991 | 725.1086 | 0.56% | | 920245 | 威博液压 | 24.50 | 71.63 | -0.50 | -2.00% | 2747 | 685.492 | 0.72% | | 920371 | 欧福蛋业 | 9.46 | 31.98 | -0.21 | -2.17% | 13170 | 1263.786 | 0.68% | | 920946 | 森萱医药 | 9.91 | 31.10 | -0.22 | -2.17% | 18156 | 1831.641 | 0.43% | | 920068 | 天工股份 | 22.74 | 138.13 | -0.53 | -2.28% | 49265 | 11337.94 | 7.86% | | 920006 | 晟楠科技 | 23.12 | -217.41 | -0.64 | -2.69% | 10135 | 2380.512 | 2.12% | | 920642 | 通易航天 | 12.41 | -230.36 | -0.35 | -2.74% | 13937 | 1775.428 | 1.39% | | 920262 | 太湖雪 | 20.01 | 37.94 | -0.57 | -2.77% | 4570 | 932.4062 | 1.47% | | 920046 | 亿能电力 | 29.68 | 228.48 | -0.86 | -2.82% | 61378 | 18804.87 | 9.58% | | 920003 | 中诚咨询 | 28.67 | 17.85 | -0.89 | -3.01% | 5687 | 1653.768 | 4.27% | | 920100 | 三协电机 | 51.96 | 63.67 | -1.64 | -3.06% | 8248 | 4340.833 | 4.21% | | 920168 | 通宝光电 | 22.87 | 21.48 | -0.82 | -3.46% | 20758 | 4832.05 | 7.37% | | 920180 | 爱得科技 | 18.13 | 27.54 | -0.76 | -4.02% | 32695 | 6033.632 | 12.30% | | 920121 | 江天科技 | 38.11 | 23.28 | -1.61 | -4.05% | 5755 | 2251.888 | 4.84% | | 920790 | 联迪信息 | 28.86 | 356.44 | -1.22 | -4.06% | 7118 | 2107.062 | 1.31% | | 920014 | 特瑞斯 | 15.37 | 44.33 | -0.78 | -4.83% | 111502 | 16865.08 | 16.63% | | 920035 | 精创电气 | 35.15 | 34.42 | -1.83 | -4.95% | 7009 | 2550.088 | 5.39% | | 920662 | 方盛股份 | 26.32 | 93.71 | -1.41 | -5.08% | 25988 | 7077.388 | 9.62% | | 920305 | *ST云创 | 6.55 | -4.94 | -0.36 | -5.21% | 30631 | 2055.141 | 3.78% | | 920183 | 海菲曼 | 40.30 | 26.37 | -2.39 | -5.60% | 14857 | 6158.194 | 13.21% | | 920284 | 灵鸽科技 | 31.79 | -113.00 | -1.97 | -5.84% | 27549 | 9067.889 | 4.07% | | 920158 | 长江能科 | 18.00 | 56.61 | -1.20 | -6.25% | 73896 | 13305.86 | 19.38% |
|