|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天地源(600665)陕西省上涨家数:17下跌家数:66平均涨幅:-1.05%平均换手:2.27%总成交额:280.42亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601015 | 陕西黑猫 | 5.14 | -8.32 | +0.47 | +10.06% | 1786285 | 90822.18 | 8.75% | | 002109 | 兴化股份 | 5.28 | -13.64 | +0.48 | +10.00% | 527120 | 27831.95 | 4.13% | | 688498 | 源杰科技 | 960.12 | 822.66 | +71.12 | +8.00% | 31493.01 | 293936 | 3.71% | | 301306 | 西测测试 | 139.55 | -69.50 | +8.34 | +6.36% | 128694 | 176758 | 22.09% | | 300164 | 通源石油 | 19.92 | 183.88 | +1.11 | +5.90% | 1457697 | 293680.4 | 24.99% | | 601225 | 陕西煤业 | 26.51 | 15.53 | +0.89 | +3.47% | 457171 | 121625.3 | 0.47% | | 688167 | 炬光科技 | 309.65 | -230.19 | +9.26 | +3.08% | 42667.63 | 130166.5 | 4.75% | | 600343 | 航天动力 | 32.33 | -96.77 | +0.81 | +2.57% | 257424 | 81843.96 | 4.03% | | 001299 | 美能能源 | 13.82 | 33.88 | +0.23 | +1.69% | 33694 | 4642.294 | 1.54% | | 301517 | 陕西华达 | 58.16 | -4931.22 | +0.87 | +1.52% | 38586 | 22287.28 | 3.93% | | 002267 | 陕天然气 | 8.03 | 15.52 | +0.12 | +1.52% | 143003 | 11480.05 | 1.29% | | 688102 | 斯瑞新材 | 38.88 | 195.43 | +0.47 | +1.22% | 93176.97 | 35511.28 | 1.27% | | 601012 | 隆基绿能 | 18.75 | -25.76 | +0.21 | +1.13% | 1085126 | 201970.2 | 1.43% | | 688333 | 铂力特 | 95.17 | 122.19 | +0.48 | +0.51% | 33749.1 | 31853.21 | 1.23% | | 001286 | 陕西能源 | 11.20 | 14.34 | +0.05 | +0.45% | 107830 | 12061.96 | 1.03% | | 600302 | 标准股份 | 11.94 | -27.24 | +0.03 | +0.25% | 125279 | 14800.05 | 3.62% | | 301031 | 中熔电气 | 141.26 | 44.94 | +0.22 | +0.16% | 12069 | 17067.83 | 1.75% | | 301231 | 荣信文化 | 34.85 | -120.23 | -0.05 | -0.14% | 21820 | 7514.559 | 3.33% | | 600248 | 陕建股份 | 3.60 | 12.15 | -0.01 | -0.28% | 186431 | 6717.679 | 0.50% | | 600928 | 西安银行 | 3.69 | 6.15 | -0.02 | -0.54% | 145831 | 5403.608 | 0.33% | | 601568 | 北元集团 | 4.33 | 83.99 | -0.03 | -0.69% | 443804 | 19555.32 | 1.12% | | 600831 | 广电网络 | 4.10 | -2.65 | -0.03 | -0.73% | 71078 | 2910.317 | 1.00% | | 002864 | 盘龙药业 | 34.00 | 29.99 | -0.27 | -0.79% | 15189 | 5207.684 | 2.05% | | 000563 | 陕国投Ａ | 3.53 | 12.60 | -0.03 | -0.84% | 291559 | 10305.2 | 0.57% | | 301589 | 诺瓦星云 | 171.66 | 27.47 | -1.50 | -0.87% | 3096 | 5310.116 | 0.90% | | 002673 | 西部证券 | 7.61 | 17.73 | -0.07 | -0.91% | 111108 | 8468.152 | 0.25% | | 002149 | 西部材料 | 44.87 | 245.62 | -0.46 | -1.01% | 300620 | 132236.7 | 6.16% | | 300861 | 美畅股份 | 17.14 | 551.59 | -0.18 | -1.04% | 53061 | 9076.394 | 1.26% | | 600706 | 曲江文旅 | 10.14 | 104.88 | -0.12 | -1.17% | 24608 | 2503.667 | 0.97% | | 000721 | 西安饮食 | 8.15 | -37.69 | -0.10 | -1.21% | 35559 | 2913.38 | 0.69% | | 000564 | 供销大集 | 2.14 | -28.26 | -0.03 | -1.38% | 928931.1 | 19943.47 | 0.63% | | 600080 | 金花股份 | 8.55 | 40.75 | -0.12 | -1.38% | 27588 | 2367.287 | 0.74% | | 600379 | 宝光股份 | 11.96 | 55.79 | -0.17 | -1.40% | 32251 | 3833.068 | 0.98% | | 003009 | 中天火箭 | 60.73 | -370.46 | -0.88 | -1.43% | 17327 | 10510.69 | 1.05% | | 600665 | 天地源 | 3.45 | -2.23 | -0.05 | -1.43% | 46664 | 1624.973 | 0.54% | | 002799 | 环球印务 | 8.75 | -28.03 | -0.13 | -1.46% | 26514 | 2328.206 | 0.83% | | 600217 | 中再资环 | 3.93 | -15.74 | -0.06 | -1.50% | 109862 | 4337.164 | 0.66% | | 688719 | 爱科赛博 | 37.17 | -640.72 | -0.57 | -1.51% | 8879 | 3298.701 | 0.99% | | 301357 | 北方长龙 | 116.73 | 1028.93 | -1.88 | -1.59% | 7929 | 9321.454 | 3.33% | | 688334 | 西高院 | 22.12 | 28.15 | -0.36 | -1.60% | 16204.6 | 3591.206 | 1.03% | | 688150 | 莱特光电 | 39.14 | 71.65 | -0.66 | -1.66% | 85038.03 | 33233.73 | 2.11% | | 605168 | 三人行 | 34.69 | 84.94 | -0.60 | -1.70% | 11207 | 3893.842 | 0.53% | | 000561 | 烽火电子 | 10.24 | -41.11 | -0.18 | -1.73% | 46626 | 4786.38 | 0.65% | | 603402 | 陕西旅游 | 136.97 | 28.20 | -2.43 | -1.74% | 4759 | 6565.07 | 2.46% | | 601369 | 陕鼓动力 | 10.74 | 18.64 | -0.20 | -1.83% | 63411 | 6849.791 | 0.37% | | 688783 | 西安奕材-U | 23.81 | -130.33 | -0.46 | -1.90% | 30998.42 | 7383.468 | 1.88% | | 920640 | 富士达 | 37.02 | 97.80 | -0.72 | -1.91% | 20174 | 7436.638 | 1.12% | | 300397 | 天和防务 | 12.73 | -52.93 | -0.25 | -1.93% | 54581 | 6963.472 | 1.35% | | 920576 | 天力复合 | 67.71 | 189.98 | -1.37 | -1.98% | 13580 | 9159.339 | 1.27% | | 688314 | 康拓医疗 | 42.13 | 34.64 | -0.86 | -2.00% | 10168.06 | 4326.548 | 1.25% | | 605033 | 美邦股份 | 22.89 | 103.92 | -0.47 | -2.01% | 22595 | 5221.147 | 6.68% | | 000697 | ST炼石 | 9.92 | -60.45 | -0.21 | -2.07% | 70534 | 7048.563 | 1.08% | | 300140 | 节能环境 | 7.59 | 28.54 | -0.17 | -2.19% | 360498 | 27371.87 | 3.53% | | 601179 | 中国西电 | 17.45 | 74.17 | -0.40 | -2.24% | 1136102 | 198513.6 | 2.22% | | 688101 | 三达膜 | 16.84 | 14.81 | -0.40 | -2.32% | 12656.56 | 2148.062 | 0.38% | | 000812 | 陕西金叶 | 4.15 | -627.16 | -0.10 | -2.35% | 71852 | 3011.375 | 0.94% | | 688281 | 华秦科技 | 78.74 | 68.47 | -1.90 | -2.36% | 11440.81 | 9028.517 | 0.42% | | 920564 | 天润科技 | 25.04 | 200.17 | -0.62 | -2.42% | 6685 | 1677.864 | 1.63% | | 688285 | 高铁电气 | 8.73 | 63.83 | -0.22 | -2.46% | 10142.65 | 894.0284 | 0.27% | | 600707 | 彩虹股份 | 6.10 | 56.10 | -0.16 | -2.56% | 144297 | 8839.734 | 0.40% | | 000837 | 秦川机床 | 11.43 | 258.90 | -0.30 | -2.56% | 99890 | 11471.86 | 0.99% | | 301171 | 易点天下 | 47.03 | 92.31 | -1.25 | -2.59% | 87159 | 41078.92 | 2.28% | | 000768 | 中航西飞 | 25.97 | 67.37 | -0.70 | -2.62% | 153340 | 39907.96 | 0.55% | | 000516 | 国际医学 | 5.03 | -33.55 | -0.14 | -2.71% | 308651 | 15581.26 | 1.40% | | 300103 | 达刚控股 | 7.54 | -21.14 | -0.21 | -2.71% | 34215 | 2605.581 | 1.08% | | 920519 | 万德股份 | 12.16 | 66.37 | -0.34 | -2.72% | 7606 | 932.6948 | 1.21% | | 600455 | 博通股份 | 27.87 | 44.98 | -0.78 | -2.72% | 9204 | 2583.346 | 1.47% | | 000610 | 西安旅游 | 9.21 | -8.59 | -0.26 | -2.75% | 41774 | 3882.731 | 1.77% | | 300775 | 三角防务 | 38.09 | 45.67 | -1.12 | -2.86% | 226656 | 86484.47 | 4.26% | | 688122 | 西部超导 | 72.12 | 55.75 | -2.13 | -2.87% | 95632.2 | 69025.1 | 1.47% | | 600456 | 宝钛股份 | 34.63 | 39.81 | -1.04 | -2.92% | 60249 | 20981.18 | 1.26% | | 302132 | 中航成飞 | 70.14 | -175.70 | -2.11 | -2.92% | 49875 | 35208.92 | 0.85% | | 603139 | 康惠股份 | 27.61 | -15.00 | -0.86 | -3.02% | 19678 | 5474.156 | 1.97% | | 300581 | 晨曦航空 | 13.61 | -164.47 | -0.43 | -3.06% | 47404 | 6507.228 | 0.86% | | 920599 | 同力股份 | 18.88 | 10.05 | -0.63 | -3.23% | 27417 | 5191.986 | 0.78% | | 001231 | 农心科技 | 23.93 | 37.02 | -0.82 | -3.31% | 11163 | 2701.448 | 2.24% | | 688550 | 瑞联新材 | 41.35 | 23.13 | -1.45 | -3.39% | 16621.79 | 6926.585 | 0.96% | | 688269 | 凯立新材 | 41.87 | 49.62 | -1.49 | -3.44% | 9117.139 | 3831.474 | 0.70% | | 300487 | 蓝晓科技 | 67.40 | 40.73 | -3.37 | -4.76% | 26440 | 18058.6 | 0.86% | | 300831 | 派瑞股份 | 17.86 | 580.36 | -0.92 | -4.90% | 119558 | 21561.38 | 6.48% | | 600893 | 航发动力 | 51.43 | 566.27 | -2.71 | -5.01% | 266216 | 138172.1 | 1.00% | | 601958 | 金钼股份 | 19.84 | 20.08 | -1.06 | -5.07% | 248535 | 49763.84 | 0.77% | | 600984 | 建设机械 | 4.00 | -3.87 | -0.27 | -6.32% | 354530 | 14341.84 | 2.82% |
|