|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天地源(600665)陕西省上涨家数:23下跌家数:60平均涨幅:-1.18%平均换手:3.49%总成交额:417.44亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 239.99 | -178.41 | +24.19 | +11.21% | 44657.17 | 100230.2 | 4.97% | | 601015 | 陕西黑猫 | 4.64 | -7.51 | +0.21 | +4.74% | 1509502 | 70994.95 | 7.39% | | 001231 | 农心科技 | 24.75 | 38.29 | +0.89 | +3.73% | 55069 | 13627.85 | 11.03% | | 920640 | 富士达 | 45.32 | 119.73 | +1.54 | +3.52% | 66980 | 29417.79 | 3.71% | | 600343 | 航天动力 | 36.99 | -110.72 | +1.19 | +3.32% | 426214 | 155932.5 | 6.68% | | 002864 | 盘龙药业 | 35.55 | 31.35 | +0.92 | +2.66% | 55250 | 19814.15 | 7.45% | | 688498 | 源杰科技 | 827.31 | 708.86 | +18.26 | +2.26% | 21069.38 | 169493.4 | 2.51% | | 603402 | 陕西旅游 | 148.29 | 30.53 | +2.79 | +1.92% | 16838 | 24991.04 | 8.71% | | 300831 | 派瑞股份 | 13.16 | 427.64 | +0.19 | +1.46% | 69304 | 9202.97 | 3.76% | | 920599 | 同力股份 | 21.60 | 11.50 | +0.27 | +1.27% | 49637 | 10660.62 | 1.42% | | 002149 | 西部材料 | 48.72 | 266.70 | +0.46 | +0.95% | 608578 | 298076.7 | 12.47% | | 600302 | 标准股份 | 13.39 | -30.55 | +0.09 | +0.68% | 87760 | 11782.59 | 2.54% | | 920576 | 天力复合 | 98.83 | 277.30 | +0.61 | +0.62% | 35895 | 35061.68 | 3.35% | | 301357 | 北方长龙 | 133.09 | 1173.14 | +0.78 | +0.59% | 11137 | 14909.61 | 4.68% | | 600455 | 博通股份 | 28.18 | 45.48 | +0.15 | +0.54% | 11163 | 3151.72 | 1.79% | | 688285 | 高铁电气 | 9.45 | 61.39 | +0.04 | +0.43% | 17794.22 | 1684.531 | 0.47% | | 600379 | 宝光股份 | 12.58 | 58.68 | +0.05 | +0.40% | 31735 | 3964.1 | 0.96% | | 301031 | 中熔电气 | 140.98 | 44.85 | +0.51 | +0.36% | 17619 | 24623.29 | 2.56% | | 605033 | 美邦股份 | 20.49 | 93.03 | +0.05 | +0.24% | 16066 | 3325.922 | 4.75% | | 001286 | 陕西能源 | 9.95 | 12.74 | +0.02 | +0.20% | 147114 | 14766.41 | 1.40% | | 688314 | 康拓医疗 | 37.18 | 34.17 | +0.06 | +0.16% | 5616.1 | 2081.668 | 0.69% | | 000610 | 西安旅游 | 12.64 | -11.79 | +0.02 | +0.16% | 93311 | 11867.75 | 3.96% | | 301171 | 易点天下 | 70.33 | 138.04 | +0.01 | +0.01% | 610986 | 435685.3 | 15.99% | | 688719 | 爱科赛博 | 47.14 | -812.57 | -0.03 | -0.06% | 9192.63 | 4287.283 | 1.02% | | 600706 | 曲江文旅 | 10.89 | 112.64 | -0.02 | -0.18% | 92797 | 10248.05 | 3.65% | | 002799 | 环球印务 | 9.30 | -29.79 | -0.02 | -0.21% | 68139 | 6376.81 | 2.13% | | 600831 | 广电网络 | 4.32 | -2.79 | -0.01 | -0.23% | 97454 | 4188.24 | 1.37% | | 300103 | 达刚控股 | 7.60 | -21.31 | -0.02 | -0.26% | 60542 | 4628.3 | 1.91% | | 601369 | 陕鼓动力 | 10.30 | 17.88 | -0.03 | -0.29% | 77283 | 7933.516 | 0.45% | | 920519 | 万德股份 | 13.12 | 71.61 | -0.05 | -0.38% | 7921 | 1031.692 | 1.26% | | 000564 | 供销大集 | 2.44 | -32.22 | -0.01 | -0.41% | 1574429 | 38550.52 | 1.07% | | 688550 | 瑞联新材 | 49.23 | 24.65 | -0.21 | -0.42% | 19823.19 | 9711.747 | 1.14% | | 002267 | 陕天然气 | 7.98 | 15.42 | -0.04 | -0.50% | 105856 | 8457.065 | 0.95% | | 600928 | 西安银行 | 3.76 | 6.27 | -0.02 | -0.53% | 180026 | 6768.828 | 0.41% | | 688783 | 西安奕材-U | 26.34 | -150.56 | -0.16 | -0.60% | 80697.18 | 21251.12 | 4.90% | | 301589 | 诺瓦星云 | 177.92 | 28.47 | -1.14 | -0.64% | 4493 | 7969.817 | 1.30% | | 688101 | 三达膜 | 16.97 | 14.08 | -0.12 | -0.70% | 18969.38 | 3240.381 | 0.57% | | 000721 | 西安饮食 | 9.29 | -42.96 | -0.08 | -0.85% | 192201 | 18099.8 | 3.75% | | 003009 | 中天火箭 | 68.20 | -392.58 | -0.67 | -0.97% | 31843 | 21668.1 | 2.05% | | 000697 | ST炼石 | 8.79 | -53.57 | -0.09 | -1.01% | 46924 | 4130.15 | 0.72% | | 600248 | 陕建股份 | 3.63 | 12.25 | -0.04 | -1.09% | 229365 | 8365.412 | 0.62% | | 601225 | 陕西煤业 | 21.94 | 12.08 | -0.26 | -1.17% | 509847 | 113092.3 | 0.53% | | 300140 | 节能环境 | 6.95 | 26.13 | -0.09 | -1.28% | 157105 | 10997.69 | 1.54% | | 601568 | 北元集团 | 4.26 | 82.63 | -0.06 | -1.39% | 279349 | 11976.2 | 0.70% | | 300164 | 通源石油 | 13.03 | 120.28 | -0.21 | -1.59% | 2516877 | 340974.1 | 43.16% | | 600665 | 天地源 | 3.45 | -2.23 | -0.06 | -1.71% | 58336 | 2026.29 | 0.68% | | 301517 | 陕西华达 | 65.16 | -5524.73 | -1.14 | -1.72% | 44909 | 29218.16 | 4.58% | | 688334 | 西高院 | 23.96 | 28.81 | -0.43 | -1.76% | 41724.63 | 10017.28 | 2.66% | | 002673 | 西部证券 | 8.02 | 18.69 | -0.15 | -1.84% | 383246 | 30867.55 | 0.86% | | 600080 | 金花股份 | 7.70 | 36.70 | -0.15 | -1.91% | 46481 | 3622.06 | 1.25% | | 000563 | 陕国投Ａ | 3.57 | 12.83 | -0.07 | -1.92% | 466494 | 16752.79 | 0.91% | | 688102 | 斯瑞新材 | 40.14 | 216.49 | -0.80 | -1.95% | 160272.7 | 63824.14 | 2.18% | | 600984 | 建设机械 | 4.00 | -3.87 | -0.08 | -1.96% | 232453 | 9445.476 | 1.85% | | 605168 | 三人行 | 41.36 | 101.27 | -0.87 | -2.06% | 26893 | 11147.85 | 1.28% | | 302132 | 中航成飞 | 77.00 | -192.88 | -1.69 | -2.15% | 64865 | 50279.17 | 1.11% | | 688150 | 莱特光电 | 27.15 | 50.25 | -0.60 | -2.16% | 42864.79 | 11714.73 | 1.07% | | 000768 | 中航西飞 | 28.36 | 73.57 | -0.65 | -2.24% | 284878 | 81378 | 1.03% | | 000837 | 秦川机床 | 12.19 | 276.12 | -0.28 | -2.25% | 127242 | 15598.89 | 1.26% | | 001299 | 美能能源 | 12.84 | 31.48 | -0.30 | -2.28% | 41235 | 5307.871 | 1.89% | | 920564 | 天润科技 | 30.17 | 241.18 | -0.72 | -2.33% | 21339 | 6429.462 | 5.27% | | 688281 | 华秦科技 | 96.41 | 75.63 | -2.37 | -2.40% | 16989.59 | 16398.98 | 0.62% | | 688333 | 铂力特 | 110.32 | 141.64 | -2.76 | -2.44% | 76101.65 | 83399.38 | 2.77% | | 600217 | 中再资环 | 4.24 | -16.98 | -0.11 | -2.53% | 191663 | 8190.919 | 1.16% | | 300397 | 天和防务 | 13.47 | -56.00 | -0.38 | -2.74% | 127525 | 17248.12 | 3.15% | | 301306 | 西测测试 | 105.27 | -52.43 | -2.99 | -2.76% | 27120 | 28604.23 | 4.65% | | 301231 | 荣信文化 | 40.89 | -141.07 | -1.24 | -2.94% | 51206 | 20970.27 | 9.50% | | 000516 | 国际医学 | 4.86 | -32.42 | -0.15 | -2.99% | 386725 | 19000.2 | 1.75% | | 603139 | 康惠股份 | 23.27 | -12.64 | -0.73 | -3.04% | 25758 | 6095.77 | 2.58% | | 600893 | 航发动力 | 46.56 | 512.65 | -1.54 | -3.20% | 365021 | 169716.7 | 1.37% | | 300861 | 美畅股份 | 16.72 | 538.07 | -0.57 | -3.30% | 146574 | 24594.92 | 3.47% | | 300487 | 蓝晓科技 | 66.65 | 40.16 | -2.59 | -3.74% | 44908 | 30146.79 | 1.46% | | 000561 | 烽火电子 | 11.47 | -46.05 | -0.45 | -3.78% | 251643 | 29126.41 | 3.51% | | 000812 | 陕西金叶 | 4.46 | -674.00 | -0.19 | -4.09% | 353433 | 16096.27 | 4.60% | | 300581 | 晨曦航空 | 15.42 | -186.35 | -0.66 | -4.10% | 121191 | 18802.64 | 2.20% | | 601012 | 隆基绿能 | 17.95 | -24.66 | -0.82 | -4.37% | 2188360 | 395615.7 | 2.89% | | 300775 | 三角防务 | 37.91 | 45.45 | -1.89 | -4.75% | 406593 | 153897.6 | 7.65% | | 601179 | 中国西电 | 14.28 | 60.70 | -0.72 | -4.80% | 1808034 | 258989.3 | 3.53% | | 688122 | 西部超导 | 83.69 | 64.21 | -4.32 | -4.91% | 186143.7 | 157530.8 | 2.87% | | 002109 | 兴化股份 | 4.07 | -10.52 | -0.22 | -5.13% | 251258 | 10453.97 | 1.97% | | 688269 | 凯立新材 | 46.21 | 54.09 | -2.59 | -5.31% | 54307.65 | 25669.95 | 4.16% | | 600707 | 彩虹股份 | 6.63 | 60.97 | -0.38 | -5.42% | 579080 | 38719.46 | 1.61% | | 600456 | 宝钛股份 | 37.68 | 43.31 | -2.29 | -5.73% | 196141 | 74801.23 | 4.11% | | 601958 | 金钼股份 | 20.52 | 21.54 | -2.28 | -10.00% | 448437 | 93360.03 | 1.39% |
|