|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百川能源(600681)湖北省上涨家数:28下跌家数:125平均涨幅:-1.91%平均换手:3.96%总成交额:851.78亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000670 | 盈方微 | 8.83 | -108.42 | +0.80 | +9.96% | 1990845 | 172443.9 | 24.22% | | 688275 | 万润新能 | 119.80 | -24.19 | +8.11 | +7.26% | 106063.2 | 127183.5 | 12.54% | | 300205 | *ST天喻 | 5.77 | -6.61 | +0.32 | +5.87% | 96495 | 5597.13 | 2.24% | | 600355 | *ST精伦 | 0.78 | -9.63 | +0.04 | +5.41% | 651588 | 4814.343 | 13.24% | | 000966 | 长源电力 | 5.15 | 120.92 | +0.25 | +5.10% | 2811922 | 147196.2 | 8.62% | | 920779 | 武汉蓝电 | 35.68 | 49.80 | +1.67 | +4.91% | 31529 | 11363.9 | 15.74% | | 301183 | 东田微 | 146.74 | 122.82 | +6.72 | +4.80% | 79811 | 119947.7 | 13.60% | | 001267 | 汇绿生态 | 42.70 | 369.39 | +1.93 | +4.73% | 814516.9 | 356795.6 | 13.44% | | 000821 | ST京机 | 13.05 | 28.97 | +0.44 | +3.49% | 328625 | 42728.95 | 5.43% | | 688552 | 航天南湖 | 40.69 | 766.53 | +1.18 | +2.99% | 96133.22 | 39376.03 | 11.07% | | 600566 | 济川药业 | 28.39 | 15.84 | +0.66 | +2.38% | 133303 | 38095.02 | 1.45% | | 300018 | 中元股份 | 13.12 | 51.75 | +0.29 | +2.26% | 249888 | 32997.77 | 5.56% | | 301235 | 华康洁净 | 50.10 | 49.84 | +0.97 | +1.97% | 77453 | 39750.61 | 10.65% | | 300323 | 华灿光电 | 10.96 | -39.77 | +0.18 | +1.67% | 1938394 | 220871.9 | 22.05% | | 300567 | 精测电子 | 129.44 | -454.05 | +1.97 | +1.55% | 81879 | 107478.9 | 3.61% | | 002627 | 三峡旅游 | 8.92 | 70.62 | +0.12 | +1.36% | 176688 | 15837.05 | 2.46% | | 002159 | 三特索道 | 19.59 | 27.84 | +0.23 | +1.19% | 50297 | 9936.94 | 3.63% | | 601311 | 骆驼股份 | 9.46 | 14.89 | +0.11 | +1.18% | 379192 | 36193.96 | 3.23% | | 000883 | 湖北能源 | 4.93 | 20.66 | +0.05 | +1.02% | 605233 | 30043.81 | 0.93% | | 600745 | 闻泰科技 | 32.77 | -23.52 | +0.32 | +0.99% | 325460 | 106847.1 | 2.61% | | 001359 | 平安电工 | 71.80 | 52.30 | +0.66 | +0.93% | 17034 | 12268.77 | 3.67% | | 301205 | 联特科技 | 219.99 | 253.73 | +1.26 | +0.58% | 132801 | 302630.9 | 19.54% | | 601869 | 长飞光纤 | 216.88 | 313.57 | +0.95 | +0.44% | 205015 | 458850.3 | 5.05% | | 600681 | 百川能源 | 4.57 | 18.24 | +0.02 | +0.44% | 999048 | 44667.7 | 7.46% | | 603281 | 江瀚新材 | 30.12 | 24.07 | +0.08 | +0.27% | 26801 | 8118.334 | 0.72% | | 301150 | 中一科技 | 47.45 | 481.74 | +0.10 | +0.21% | 120830 | 58831.05 | 5.43% | | 600107 | ST尔雅 | 5.32 | -34.68 | +0.01 | +0.19% | 38591 | 2068.996 | 1.07% | | 300776 | 帝尔激光 | 75.10 | 32.14 | +0.10 | +0.13% | 78021 | 59872.01 | 4.64% | | 000826 | 启迪环境 | 2.19 | -1.19 | 0.00 | 0.00% | 611910 | 13447.56 | 4.29% | | 301246 | 宏源药业 | 20.10 | 565.31 | -0.02 | -0.10% | 91610 | 18871.14 | 5.75% | | 600885 | 宏发股份 | 28.04 | 23.70 | -0.05 | -0.18% | 181092 | 51160.84 | 1.17% | | 600993 | 马应龙 | 25.62 | 19.32 | -0.06 | -0.23% | 31716 | 8165.375 | 0.74% | | 688646 | ST逸飞 | 48.30 | -116.03 | -0.14 | -0.29% | 10105.36 | 4921.658 | 1.74% | | 920237 | 力佳科技 | 19.96 | 31.62 | -0.06 | -0.30% | 8193 | 1660.991 | 0.97% | | 600703 | 三安光电 | 16.54 | 875.26 | -0.06 | -0.36% | 2347441 | 401123.8 | 4.71% | | 600976 | 健民集团 | 31.23 | 14.68 | -0.12 | -0.38% | 10858 | 3402.035 | 0.71% | | 920274 | 宏裕包材 | 21.90 | 76.88 | -0.11 | -0.50% | 9750 | 2158.168 | 1.20% | | 920438 | 戈碧迦 | 39.77 | 173.73 | -0.22 | -0.55% | 18723 | 7520.207 | 1.34% | | 920146 | 华阳变速 | 6.95 | -409.10 | -0.04 | -0.57% | 16034 | 1124.298 | 1.50% | | 600136 | ST明诚 | 1.73 | -44.72 | -0.01 | -0.57% | 140965 | 2448.084 | 0.73% | | 000615 | *ST美谷 | 3.15 | -14.41 | -0.02 | -0.63% | 44468 | 1408.942 | 0.48% | | 000783 | 长江证券 | 7.20 | 10.55 | -0.05 | -0.69% | 446755 | 32453.43 | 0.81% | | 920108 | 宏海科技 | 11.09 | 59.71 | -0.08 | -0.72% | 7561 | 844.0995 | 1.04% | | 920273 | 一致魔芋 | 22.83 | 27.07 | -0.17 | -0.74% | 9346 | 2158.762 | 1.36% | | 002932 | 明德生物 | 18.46 | 604.83 | -0.14 | -0.75% | 26091 | 4836.541 | 1.67% | | 300054 | 鼎龙股份 | 45.57 | 65.09 | -0.38 | -0.83% | 411766 | 192838 | 5.58% | | 000708 | 中信特钢 | 15.91 | 13.54 | -0.15 | -0.93% | 159922 | 25672.36 | 0.32% | | 600998 | 九州通 | 5.14 | 9.30 | -0.05 | -0.96% | 265541 | 13783.51 | 0.53% | | 600035 | 楚天高速 | 3.92 | 9.37 | -0.04 | -1.01% | 125849 | 4969.834 | 0.78% | | 688765 | 禾元生物-U | 68.71 | -152.75 | -0.74 | -1.07% | 8058.67 | 5575.918 | 1.97% | | 300747 | 锐科激光 | 28.44 | 116.36 | -0.34 | -1.18% | 154470 | 45055.4 | 2.96% | | 600079 | ST人福 | 18.68 | 21.34 | -0.23 | -1.22% | 151550 | 28712.79 | 0.98% | | 600141 | 兴发集团 | 31.80 | 23.80 | -0.41 | -1.27% | 317320 | 102592.2 | 2.64% | | 688665 | 四方光电 | 44.85 | 34.47 | -0.59 | -1.30% | 4583.86 | 2076.551 | 0.45% | | 600801 | 华新建材 | 20.37 | 12.90 | -0.28 | -1.36% | 98170 | 20214.66 | 0.73% | | 300683 | 海特生物 | 32.72 | -22.82 | -0.49 | -1.48% | 48925 | 16344.74 | 4.01% | | 688237 | 超卓航科 | 48.70 | 344.87 | -0.75 | -1.52% | 10025.82 | 4889.346 | 1.12% | | 601162 | 天风证券 | 3.88 | 59.24 | -0.06 | -1.52% | 1083382 | 42455.25 | 1.26% | | 600757 | 长江传媒 | 9.00 | 9.80 | -0.14 | -1.53% | 68188 | 6197.485 | 0.56% | | 002281 | 光迅科技 | 83.08 | 73.14 | -1.34 | -1.59% | 592419 | 505703.9 | 7.60% | | 600184 | 光电股份 | 15.46 | -49.35 | -0.25 | -1.59% | 92915 | 14589.19 | 1.59% | | 300527 | ST应急 | 7.99 | 699.41 | -0.13 | -1.60% | 108161 | 8720.492 | 1.06% | | 000501 | 武商集团 | 8.57 | 30.00 | -0.14 | -1.61% | 60140 | 5206.824 | 0.78% | | 600298 | 安琪酵母 | 40.17 | 23.43 | -0.66 | -1.62% | 38665 | 15724.31 | 0.45% | | 920198 | 微创光电 | 9.03 | 82.93 | -0.16 | -1.74% | 16751 | 1536.182 | 2.38% | | 688526 | 科前生物 | 15.28 | 15.50 | -0.28 | -1.80% | 22996.68 | 3558.54 | 0.49% | | 002414 | 高德红外 | 13.32 | 672.92 | -0.25 | -1.84% | 385199 | 52339.57 | 1.13% | | 000520 | 凤凰航运 | 4.23 | -36.83 | -0.08 | -1.86% | 168982 | 7249.039 | 1.67% | | 300041 | 回天新材 | 10.57 | 38.23 | -0.20 | -1.86% | 134450 | 14425.59 | 2.47% | | 301127 | 武汉天源 | 16.81 | 39.94 | -0.32 | -1.87% | 123463 | 20883.07 | 1.89% | | 002305 | *ST南置 | 2.08 | -1.09 | -0.04 | -1.89% | 206264 | 4339.978 | 1.19% | | 920942 | 恒立钻具 | 26.00 | 55.38 | -0.51 | -1.92% | 7588 | 2007.72 | 1.83% | | 000665 | 湖北广电 | 5.06 | -6.91 | -0.10 | -1.94% | 197552 | 10249.85 | 1.74% | | 300536 | 农尚环境 | 8.46 | -24.56 | -0.17 | -1.97% | 96409 | 8343.667 | 3.29% | | 688151 | 华强科技 | 20.21 | -10995.98 | -0.41 | -1.99% | 27302.07 | 5617.558 | 0.79% | | 688156 | 路德科技 | 20.57 | -29.92 | -0.43 | -2.05% | 22713.87 | 4709.08 | 2.26% | | 601956 | 东贝集团 | 6.53 | 31.68 | -0.14 | -2.10% | 73363 | 4847.902 | 1.18% | | 688081 | 兴图新科 | 36.60 | -45.39 | -0.79 | -2.11% | 13638.44 | 5062.155 | 1.32% | | 000785 | 居然智家 | 2.74 | 39.15 | -0.06 | -2.14% | 440078 | 12166.37 | 0.75% | | 920505 | 九菱科技 | 39.78 | 129.87 | -0.88 | -2.16% | 8078 | 3270.05 | 2.24% | | 600006 | 东风股份 | 6.59 | 53.72 | -0.15 | -2.23% | 146837 | 9790.774 | 0.73% | | 920870 | 恒进感应 | 14.85 | 88.99 | -0.35 | -2.30% | 9024 | 1361.848 | 1.37% | | 603719 | 良品铺子 | 10.08 | -21.52 | -0.24 | -2.33% | 31816 | 3238.877 | 0.79% | | 688545 | 兴福电子 | 46.76 | 80.97 | -1.13 | -2.36% | 49996.58 | 23970.29 | 2.74% | | 600345 | 长江通信 | 36.90 | 88.44 | -0.90 | -2.38% | 160631 | 62077.47 | 7.59% | | 300808 | 久量股份 | 27.35 | -85.40 | -0.67 | -2.39% | 21524 | 5963.992 | 1.81% | | 600293 | 三峡新材 | 3.25 | -61.45 | -0.08 | -2.40% | 459628 | 15217.3 | 3.96% | | 002072 | 凯瑞德 | 7.21 | -119.51 | -0.18 | -2.44% | 62830 | 4566.822 | 1.71% | | 002783 | 凯龙股份 | 9.12 | 26.59 | -0.23 | -2.46% | 157740 | 14546.46 | 3.42% | | 301211 | 亨迪药业 | 11.75 | 129.74 | -0.30 | -2.49% | 30242 | 3613.716 | 0.72% | | 301048 | 金鹰重工 | 10.31 | 26.06 | -0.27 | -2.55% | 36621 | 3823.044 | 0.69% | | 002962 | 五方光电 | 14.79 | 116.03 | -0.39 | -2.57% | 61011 | 9189.16 | 2.92% | | 300516 | 久之洋 | 59.36 | 328.02 | -1.58 | -2.59% | 30414 | 18352.37 | 1.69% | | 301633 | 港迪技术 | 64.90 | 45.32 | -1.73 | -2.60% | 7066 | 4635.866 | 2.77% | | 605388 | 均瑶健康 | 6.33 | -46.98 | -0.17 | -2.62% | 51481 | 3303.574 | 0.86% | | 300494 | 盛天网络 | 11.90 | -25.13 | -0.33 | -2.70% | 100591 | 12136.98 | 2.53% | | 600168 | 武汉控股 | 5.23 | 52.76 | -0.15 | -2.79% | 121775 | 6444.304 | 1.23% | | 688089 | 嘉必优 | 18.47 | 19.84 | -0.54 | -2.84% | 20989.19 | 3924.566 | 1.25% | | 603950 | 长源东谷 | 39.99 | 37.11 | -1.17 | -2.84% | 70735 | 29135.95 | 2.19% | | 300557 | 理工光科 | 35.05 | 89.94 | -1.04 | -2.88% | 27669 | 9948.993 | 2.32% | | 000678 | 襄阳轴承 | 11.45 | -123.04 | -0.34 | -2.88% | 75615 | 8784.957 | 1.65% | | 002365 | 永安药业 | 13.57 | 157.39 | -0.41 | -2.93% | 58630 | 8060.092 | 2.39% | | 300971 | 博亚精工 | 22.41 | 35.73 | -0.68 | -2.94% | 32163 | 7338.421 | 3.49% | | 002194 | 武汉凡谷 | 11.50 | -2208.54 | -0.35 | -2.95% | 144371 | 17054.59 | 2.83% | | 688387 | 信科移动-U | 14.99 | -187.15 | -0.46 | -2.98% | 673636.4 | 102599.3 | 3.34% | | 603067 | 振华股份 | 32.17 | 44.09 | -1.00 | -3.01% | 280444 | 92383.88 | 3.95% | | 002971 | 和远气体 | 28.61 | 84.05 | -0.89 | -3.02% | 40186 | 11742.23 | 2.50% | | 000553 | 安道麦A | 5.73 | -8.97 | -0.18 | -3.05% | 186150 | 10802.73 | 0.86% | | 000707 | 双环科技 | 5.95 | -40.93 | -0.19 | -3.09% | 272071 | 16353.16 | 4.94% | | 300395 | 菲利华 | 97.87 | 123.68 | -3.15 | -3.12% | 275522 | 276122.8 | 5.39% | | 002377 | 国创高新 | 3.39 | -80.31 | -0.11 | -3.14% | 241327 | 8281.764 | 2.77% | | 002950 | 奥美医疗 | 11.66 | 16.32 | -0.38 | -3.16% | 235993 | 28341.18 | 5.22% | | 300278 | 华昌达 | 4.83 | 570.90 | -0.16 | -3.21% | 199780 | 9808.346 | 1.42% | | 600769 | 祥龙电业 | 13.28 | 269.45 | -0.44 | -3.21% | 131366 | 17637.91 | 3.50% | | 600421 | *ST华嵘 | 7.23 | -348.18 | -0.24 | -3.21% | 32779 | 2413.415 | 1.68% | | 000988 | 华工科技 | 116.08 | 72.75 | -3.91 | -3.26% | 1466542 | 1780842 | 14.59% | | 301192 | 泰祥股份 | 26.80 | 66.52 | -0.91 | -3.28% | 11395 | 3105.447 | 2.38% | | 300980 | 祥源新材 | 32.65 | 99.45 | -1.11 | -3.29% | 20574 | 6912.516 | 2.09% | | 300871 | 回盛生物 | 24.05 | 22.59 | -0.82 | -3.30% | 74574 | 18247.96 | 3.69% | | 000952 | 广济药业 | 7.03 | -10.42 | -0.24 | -3.30% | 109815 | 7828.339 | 3.19% | | 600879 | 航天电子 | 21.61 | 364.95 | -0.75 | -3.35% | 993444.9 | 218630.2 | 3.01% | | 300966 | 共同药业 | 19.99 | -50.25 | -0.71 | -3.43% | 20533 | 4182.74 | 2.69% | | 600133 | 东湖高新 | 8.89 | 24.60 | -0.32 | -3.47% | 245796 | 22205.29 | 2.31% | | 300276 | 三丰智能 | 7.14 | 205.79 | -0.26 | -3.51% | 195827 | 14255.05 | 1.85% | | 300517 | 海波重科 | 11.20 | -735.17 | -0.41 | -3.53% | 72200 | 8258.586 | 5.82% | | 000852 | 石化机械 | 7.17 | 355.95 | -0.27 | -3.63% | 306666 | 22265.56 | 3.24% | | 000926 | 福星股份 | 2.12 | -0.97 | -0.08 | -3.64% | 423350 | 9103.799 | 2.69% | | 600498 | 烽火通信 | 44.26 | 73.14 | -1.68 | -3.66% | 805156 | 369604 | 6.33% | | 300161 | 华中数控 | 28.84 | -119.87 | -1.10 | -3.67% | 41371 | 12196.39 | 2.12% | | 600654 | 中安科 | 3.39 | 47.15 | -0.13 | -3.69% | 550402 | 18965.35 | 2.38% | | 000902 | 新洋丰 | 16.18 | 12.88 | -0.63 | -3.75% | 173939 | 28710.64 | 1.52% | | 688667 | 菱电电控 | 88.98 | 56.83 | -3.48 | -3.76% | 8782.398 | 8078.347 | 1.67% | | 603738 | 泰晶科技 | 23.08 | 233.24 | -0.92 | -3.83% | 366930 | 87101.63 | 9.51% | | 300046 | 台基股份 | 32.39 | 120.79 | -1.31 | -3.89% | 60889 | 20227.8 | 2.57% | | 300387 | 富邦科技 | 8.90 | 31.26 | -0.36 | -3.89% | 266189 | 24112.44 | 9.21% | | 002861 | 瀛通通讯 | 16.51 | 291.82 | -0.68 | -3.96% | 53498 | 8992.859 | 3.56% | | 600774 | 汉商集团 | 8.73 | -332.14 | -0.36 | -3.96% | 47126 | 4184.101 | 1.60% | | 688143 | 长盈通 | 51.11 | 283.23 | -2.11 | -3.96% | 65757.21 | 35165.04 | 5.37% | | 000759 | 中百集团 | 5.53 | -4.72 | -0.23 | -3.99% | 227709 | 12798.5 | 3.47% | | 600568 | ST中珠 | 2.85 | -10.11 | -0.12 | -4.04% | 211756 | 6155.106 | 1.27% | | 000422 | 湖北宜化 | 15.81 | 43.25 | -0.67 | -4.07% | 601079 | 97318.82 | 5.68% | | 300184 | 力源信息 | 11.07 | 82.71 | -0.50 | -4.32% | 909318 | 103006.3 | 8.69% | | 603716 | 塞力医疗 | 21.10 | -18.55 | -0.98 | -4.44% | 114778 | 24845.6 | 5.43% | | 920978 | 开特股份 | 25.74 | 26.75 | -1.21 | -4.49% | 21896 | 5798.089 | 2.17% | | 688692 | 达梦数据 | 224.80 | 49.25 | -10.70 | -4.54% | 14006.88 | 32071.29 | 1.92% | | 301221 | 光庭信息 | 50.30 | 73.20 | -2.40 | -4.55% | 16475 | 8493.697 | 2.63% | | 300220 | 金运激光 | 13.89 | 1003.14 | -0.67 | -4.60% | 37641 | 5328.128 | 2.49% | | 002102 | 能特科技 | 3.21 | -31.11 | -0.16 | -4.75% | 849766 | 27921.42 | 3.91% | | 603175 | 超颖电子 | 87.21 | 165.69 | -4.44 | -4.84% | 80804 | 72736.3 | 18.36% | | 688038 | 中科通达 | 19.77 | -86.05 | -1.01 | -4.86% | 31359.06 | 6313.753 | 2.69% | | 002694 | 顾地科技 | 2.83 | -5.47 | -0.16 | -5.35% | 182419 | 5262.88 | 2.54% | | 603220 | 中贝通信 | 25.84 | 162.39 | -1.55 | -5.66% | 397741 | 105962.1 | 9.16% | | 920403 | 康农种业 | 23.33 | 34.51 | -1.95 | -7.71% | 43172 | 10348.01 | 7.31% | | 300391 | *ST长药 | 0.44 | -0.23 | -0.48 | -52.17% | 1197447 | 4808.766 | 34.18% |
|