中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百川能源(600681)湖北省上涨家数:127下跌家数:23平均涨幅:+1.44%平均换手:2.15%总成交额:493.26亿元
更新时间：2026-02-03 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300776帝尔激光94.4340.41+9.70+11.45%1300591185647.74%
301183东田微178.60149.48+15.87+9.75%89068153644.815.17%
301235华康洁净53.5953.31+4.59+9.37%8795446849.1612.09%
688545兴福电子52.1497.66+3.13+6.39%79462.5841843.474.36%
920438戈碧迦50.48219.23+3.02+6.36%5889829062.254.23%
688275万润新能77.45-15.64+4.35+5.95%40218.4730690.094.75%
300516久之洋72.60401.19+3.88+5.65%8831762885.624.91%
600498烽火通信41.3868.38+2.00+5.08%786074320740.36.18%
000821ST京机14.2431.61+0.68+5.01%27135938296.054.49%
301205联特科技220.02253.76+10.44+4.98%8899019537013.09%
600879航天电子26.72451.25+1.15+4.50%2646030692370.98.02%
688143长盈通53.88132.36+2.22+4.30%50724.2127107.154.15%
300323华灿光电8.60-31.21+0.35+4.24%274953234123.13%
603067振华股份34.6647.51+1.35+4.05%11512839476.551.62%
301127武汉天源17.7342.13+0.65+3.81%9152415849.321.40%
603281江瀚新材31.7725.39+1.16+3.79%195376154.430.52%
300683海特生物29.74-20.74+1.07+3.73%3582710515.662.94%
300747锐科激光30.96126.67+1.11+3.72%11474035250.782.20%
300276三丰智能8.67249.89+0.29+3.46%17625415101.491.67%
603950长源东谷31.4429.17+1.04+3.42%4100112889.291.27%
600298安琪酵母42.6824.90+1.40+3.39%8884937485.481.04%
000988华工科技77.3048.44+2.52+3.37%4356353375234.33%
301150中一科技40.54411.59+1.31+3.34%4579918562.072.06%
002414高德红外16.72844.68+0.53+3.27%43147471640.761.27%
600703三安光电16.24859.38+0.51+3.24%901712146078.71.81%
300054鼎龙股份43.5662.17+1.31+3.10%9856542689.161.34%
300184力源信息10.8781.21+0.32+3.03%29887932344.312.86%
688387信科移动-U17.71-221.11+0.52+3.03%888764.4155082.14.41%
300971博亚精工25.4940.65+0.73+2.95%196214935.462.13%
301192泰祥股份30.3575.33+0.84+2.85%98742971.182.06%
002194武汉凡谷12.84-2465.88+0.34+2.72%10543513445.382.06%
002281光迅科技70.9562.46+1.83+2.65%2860202028313.67%
300871回盛生物28.2226.51+0.70+2.54%10861530375.965.37%
300278华昌达5.65667.82+0.14+2.54%1748279875.141.24%
600141兴发集团37.6826.21+0.91+2.47%18561069056.791.66%
600885宏发股份29.5124.94+0.69+2.39%11794434510.520.76%
300517海波重科12.20-800.81+0.28+2.35%337644073.172.72%
600184光电股份17.51-55.90+0.40+2.34%484848416.210.83%
000852石化机械7.92393.19+0.18+2.33%12961110145.441.37%
300220金运激光15.631128.80+0.35+2.29%183772853.011.22%
300536农尚环境9.08-26.36+0.20+2.25%334623028.41.14%
688552航天南湖42.14793.84+0.92+2.23%25524.7710681.652.94%
300557理工光科35.4891.04+0.77+2.22%120894268.951.01%
688646ST逸飞38.47-93.40+0.83+2.21%5660.932169.2040.96%
000422湖北宜化15.4642.30+0.30+1.98%29519645345.842.79%
300161华中数控31.88-132.50+0.61+1.95%204026468.831.05%
300494盛天网络13.79-29.12+0.26+1.92%16332222555.064.10%
000902新洋丰16.4213.07+0.30+1.86%6595810782.450.58%
601956东贝集团7.1834.83+0.13+1.84%425273038.450.68%
601311骆驼股份9.4414.86+0.17+1.83%935838793.130.80%
603220中贝通信26.15133.06+0.47+1.83%16258642352.213.74%
300046台基股份36.28135.29+0.64+1.80%4964718017.592.10%
002783凯龙股份9.8128.60+0.17+1.76%10838610609.032.38%
920505九菱科技49.78162.52+0.86+1.76%122936122.7763.39%
600136ST明诚1.74-44.98+0.03+1.75%1161952016.010.60%
000707双环科技6.39-43.96+0.11+1.75%896835726.251.93%
301221光庭信息58.9985.85+0.98+1.69%103936115.251.66%
002072凯瑞德7.26-130.98+0.12+1.68%244751774.620.83%
688665四方光电51.5932.74+0.85+1.68%4423.42271.370.44%
603738泰晶科技16.30164.72+0.26+1.62%473757694.021.23%
300018中元股份12.0547.53+0.19+1.60%9207910950.812.05%
300395菲利华93.46118.10+1.46+1.59%1667831533273.26%
603716塞力医疗22.25-19.45+0.34+1.55%443319814.262.11%
301246宏源药业21.16595.12+0.32+1.54%307476492.611.96%
000501武商集团10.2535.88+0.15+1.49%626956411.190.82%
920237力佳科技24.0138.03+0.35+1.48%3770901.47720.44%
300527ST应急8.31727.42+0.12+1.47%735656080.980.72%
920779武汉蓝电34.9748.81+0.50+1.45%2456853.8481.23%
600801华新建材23.3514.79+0.33+1.43%9474522246.750.71%
600293三峡新材3.54-66.93+0.05+1.43%2265257991.051.95%
603175超颖电子68.20120.68+0.93+1.38%106527240.192.42%
002962五方光电15.40120.82+0.20+1.32%226193474.471.08%
300041回天新材12.4945.18+0.16+1.30%10543313074.761.94%
601869长飞光纤161.01232.79+2.02+1.27%162574262235.34.00%
300808久量股份32.10-100.23+0.40+1.26%277528826.242.33%
920146华阳变速8.35-491.51+0.10+1.21%9784816.6530.91%
301633港迪技术69.1048.26+0.80+1.17%1084747.740.42%
001267汇绿生态27.56238.42+0.31+1.14%30422883915.195.02%
300966共同药业21.18-53.24+0.23+1.10%100672124.461.32%
300387富邦科技9.2632.53+0.10+1.09%506554669.491.75%
002950奥美医疗10.5714.80+0.11+1.05%609486407.71.35%
920942恒立钻具30.8465.69+0.32+1.05%45801410.3521.11%
001359平安电工73.1453.27+0.75+1.04%93686779.232.02%
000785居然智家2.9542.15+0.03+1.03%44135913002.460.75%
000826启迪环境2.04-1.11+0.02+0.99%3346866799.862.35%
000670盈方微8.49-104.25+0.08+0.95%30565226012.533.72%
002377国创高新3.23-76.52+0.03+0.94%1387944455.021.59%
002971和远气体30.2588.87+0.28+0.93%114623446.230.71%
000926福星股份2.22-1.01+0.02+0.91%2281125075.721.45%
002102能特科技3.34-32.37+0.03+0.91%1933466442.680.89%
002861瀛通通讯19.49344.49+0.16+0.83%221714315.011.48%
688151华强科技21.45-11670.65+0.17+0.80%15704.523351.9730.46%
000952广济药业7.74-11.47+0.06+0.78%728965653.982.12%
600774汉商集团9.39-357.25+0.07+0.75%583785474.481.98%
002365永安药业14.78171.43+0.11+0.75%326224806.591.33%
000665湖北广电5.40-7.37+0.04+0.75%796154298.030.70%
605388均瑶健康6.97-51.73+0.05+0.72%181951265.720.30%
300980祥源新材34.66105.58+0.24+0.70%257308925.162.62%
301048金鹰重工11.5929.29+0.08+0.70%196712279.80.37%
688038中科通达21.19-92.24+0.14+0.67%16220.983458.5821.39%
688156路德科技19.02-27.67+0.12+0.63%10155.571936.6421.01%
600006东风股份6.8655.92+0.04+0.59%620004248.90.31%
600998九州通5.189.37+0.03+0.58%24581612757.390.49%
301211亨迪药业12.66139.79+0.07+0.56%294303722.650.70%
600993马应龙27.3420.62+0.15+0.55%155164241.280.36%
600654中安科3.8052.85+0.02+0.53%36922414006.321.59%
688526科前生物16.0616.29+0.08+0.50%16947.042714.5360.36%
601162天风证券4.1162.75+0.02+0.49%688718282450.80%
000708中信特钢14.8513.34+0.07+0.47%17492326044.810.35%
600345长江通信37.3789.57+0.17+0.46%20032675442.879.47%
300567精测电子127.83-448.40+0.51+0.40%7441596304.563.28%
920870恒进感应17.57105.29+0.07+0.40%4274749.82460.65%
920108宏海科技13.2871.51+0.05+0.38%5100676.80961.44%
600568ST中珠2.74-9.72+0.01+0.37%1089752988.690.65%
600769祥龙电业12.12245.91+0.04+0.33%196812382.670.52%
000678襄阳轴承13.97-150.11+0.04+0.29%524197292.361.14%
600133东湖高新10.9130.20+0.03+0.28%36600740143.253.43%
600079ST人福18.2420.84+0.05+0.27%7025612839.690.46%
600681百川能源4.1416.52+0.01+0.24%2070708568.161.55%
600976健民集团33.9515.96+0.08+0.24%51451748.230.34%
300205*ST天喻4.27-4.89+0.01+0.23%11456485.360.27%
920978开特股份29.2430.39+0.06+0.21%112303276.521.11%
000553安道麦A5.91-9.25+0.01+0.17%684504065.920.31%
002932明德生物19.12626.45+0.03+0.16%105232019.30.67%
600757长江传媒9.039.83+0.01+0.11%773537011.630.64%
920198微创光电10.1393.03+0.01+0.10%102711041.4911.46%
688765禾元生物-U73.40-163.18+0.01+0.01%8000.785868.8791.95%
000966长源电力4.49105.430.000.00%26193111755.910.80%
600566济川药业25.5914.280.000.00%208395339.370.23%
300391*ST长药--------------
688089嘉必优18.7718.620.000.00%9656.8891813.590.57%
688692达梦数据263.7757.75-0.05-0.02%7182.2718972.670.98%
002627三峡旅游9.1372.29-0.01-0.11%16744515391.562.34%
920274宏裕包材27.3696.05-0.04-0.15%104032850.0961.28%
688237超卓航科46.801015.86-0.07-0.15%5974.442800.6270.67%
600168武汉控股5.1752.15-0.01-0.19%479492488.990.48%
002159三特索道16.1022.88-0.05-0.31%292304709.132.11%
000615*ST美谷3.07-14.04-0.01-0.32%504831550.980.55%
600107ST尔雅5.93-38.65-0.02-0.34%315121880.080.88%
600035楚天高速3.909.33-0.02-0.51%992603889.260.62%
603719良品铺子11.95-25.51-0.08-0.67%346584157.710.86%
688081兴图新科34.90-43.29-0.27-0.77%8218.472876.7120.80%
000883湖北能源4.5118.90-0.04-0.88%24754711226.740.38%
600421*ST华嵘8.05-387.67-0.09-1.11%742216054.63.79%
000759中百集团7.10-6.06-0.08-1.11%18211412965.972.78%
000783长江证券7.9611.66-0.09-1.12%68863054980.521.25%
002305*ST南置2.12-1.11-0.03-1.40%1964044189.611.13%
000520凤凰航运4.23-36.83-0.08-1.86%1350585730.121.33%
920273一致魔芋32.5138.56-0.69-2.08%110223593.2471.61%
920403康农种业25.0937.11-0.93-3.57%372959412.9856.43%
600745闻泰科技34.14-24.50-1.32-3.72%710131.1236681.85.71%
688667菱电电控82.1252.45-3.56-4.15%15254.3612713.22.89%
600355*ST精伦1.69-20.87-0.09-5.06%13552229.030.28%
002694顾地科技3.15-6.09-0.18-5.41%55329416871.147.70%

转至百川能源（600681）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。